Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.610	1.650	1.600	1.620	1,312,745	+0.02(+1.25%)
Jul 28, 2023	1.600	1.620	1.580	1.600	928,393	+0.02(+1.27%)
Jul 27, 2023	1.620	1.630	1.560	1.580	1,107,917	-0.03(-1.86%)
Jul 26, 2023	1.570	1.620	1.570	1.610	776,804	+0.03(+1.90%)
Jul 25, 2023	1.560	1.590	1.550	1.580	498,845	+0.02(+1.28%)
Jul 24, 2023	1.600	1.620	1.560	1.560	874,312	-0.03(-1.89%)
Jul 21, 2023	1.590	1.620	1.575	1.590	852,878	+0.01(+0.63%)
Jul 20, 2023	1.520	1.590	1.510	1.580	1,433,888	+0.06(+3.95%)
Jul 19, 2023	1.520	1.560	1.510	1.520	1,140,151	+0.02(+1.33%)
Jul 18, 2023	1.520	1.570	1.500	1.500	1,065,722	-0.01(-0.66%)
Jul 17, 2023	1.550	1.550	1.510	1.510	948,693	-0.03(-1.95%)
Jul 14, 2023	1.670	1.680	1.520	1.540	1,912,921	-0.13(-7.78%)
Jul 13, 2023	1.620	1.670	1.600	1.670	1,134,022	+0.06(+3.73%)
Jul 12, 2023	1.650	1.670	1.600	1.610	2,285,568	-0.02(-1.23%)
Jul 11, 2023	1.580	1.630	1.510	1.630	3,111,688	+0.04(+2.52%)
Jul 10, 2023	1.670	1.700	1.590	1.590	2,889,666	-0.05(-3.05%)
Jul 07, 2023	1.550	1.690	1.520	1.640	3,596,179	+0.09(+5.81%)
Jul 06, 2023	1.440	1.570	1.420	1.550	3,134,843	+0.09(+6.16%)
Jul 05, 2023	1.500	1.518	1.430	1.460	2,775,926	-0.05(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.