Indicators

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		1.910	1.910	1.910	0	-0.04(-2.05%)
Jul 24, 2017		1.950	1.950	1.950	0	-0.04(-2.01%)
Jul 21, 2017	1.990	1.990	1.980	1.990	1,450	+0.09(+4.74%)
Jul 20, 2017	1.990	1.990	1.900	1.900	7,600	+0.00(+0.00%)
Jul 19, 2017	1.900	1.900	1.900	1.900	5,051	+0.04(+2.15%)
Jul 18, 2017	1.990	1.990	1.860	1.860	550	-0.04(-2.11%)
Jul 14, 2017		1.900	1.900	1.900	0	+0.00(+0.00%)
Jul 03, 2017		1.900	1.900	1.900	0	-0.02(-1.04%)
Jun 29, 2017		1.920	1.920	1.920	0	+0.02(+1.05%)
Jun 27, 2017		1.900	1.900	1.900	0	-0.05(-2.56%)
Jun 22, 2017		1.950	1.950	1.950	0	+0.02(+1.04%)
Jun 14, 2017		1.930	1.930	1.930	0	+0.03(+1.58%)
May 31, 2017		1.900	1.900	1.900	0	+0.00(+0.00%)
May 26, 2017		1.900	1.900	1.900	0	-0.02(-1.04%)
May 19, 2017		1.920	1.920	1.920	0	+0.07(+3.78%)
May 17, 2017		1.850	1.850	1.850	0	-0.05(-2.63%)
May 09, 2017		1.900	1.900	1.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.