Indicators

Hudson Global (NQ: HSON )

16.73 +0.35 (+2.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.20	13.40	13.20	13.30	1,051	+0.00(+0.00%)
Jul 28, 2017	13.30	13.40	13.20	13.30	667	-0.40(-2.92%)
Jul 27, 2017	13.70	13.71	13.42	13.70	597	-0.20(-1.44%)
Jul 26, 2017	13.60	13.90	13.20	13.90	798	+0.60(+4.51%)
Jul 25, 2017	13.60	14.00	13.30	13.30	1,664	-0.20(-1.48%)
Jul 24, 2017	13.80	14.00	12.90	13.50	3,184	-0.40(-2.88%)
Jul 21, 2017		14.10	13.71	13.90	681	+0.00(+0.00%)
Jul 20, 2017	14.20	14.25	13.60	13.90	3,160	-0.40(-2.80%)
Jul 19, 2017	13.53	14.30	13.40	14.30	2,571	+0.90(+6.72%)
Jul 18, 2017	13.50	13.60	13.40	13.40	713	-0.20(-1.47%)
Jul 17, 2017	13.50	13.80	13.40	13.60	311	+0.20(+1.49%)
Jul 14, 2017	13.49	13.70	13.40	13.40	1,206	+0.00(+0.00%)
Jul 13, 2017	13.40	13.60	13.35	13.40	1,917	+0.10(+0.75%)
Jul 12, 2017	13.50	13.50	12.60	13.30	2,134	-0.10(-0.75%)
Jul 11, 2017	13.20	13.50	13.20	13.40	1,091	+0.20(+1.52%)
Jul 10, 2017	13.40	13.60	13.20	13.20	1,247	-0.20(-1.49%)
Jul 07, 2017	13.40	13.60	13.40	13.40	947	+0.20(+1.52%)
Jul 06, 2017	13.40	13.40	13.10	13.20	1,107	-0.10(-0.75%)
Jul 05, 2017	13.50	13.60	13.20	13.30	1,218	-0.20(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.