Indicators

Atif Holdings Ltd (NQ: ATIF )

1.000 +0.050 (+5.26%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.550	1.550	1.550	1.550	274	+0.00(+0.00%)
Jul 26, 2023				1.550	172	+0.04(+2.74%)
Jul 25, 2023	1.513	1.513	1.509	1.509	993	+0.01(+0.57%)
Jul 24, 2023	1.515	1.550	1.500	1.500	477	-0.10(-6.24%)
Jul 21, 2023	1.600	1.600	1.500	1.600	1,836	+0.05(+3.23%)
Jul 20, 2023	1.550	1.550	1.550	1.550	400	+0.00(+0.00%)
Jul 19, 2023	1.550	1.575	1.550	1.550	2,407	+0.05(+3.33%)
Jul 18, 2023	1.500	1.550	1.500	1.500	1,383	-0.01(-0.54%)
Jul 17, 2023	1.440	1.590	1.440	1.508	2,903	-0.06(-3.94%)
Jul 14, 2023	1.630	1.630	1.500	1.570	1,690	+0.05(+3.29%)
Jul 13, 2023	1.520	1.520	1.520	1.520	288	-0.03(-1.94%)
Jul 12, 2023	1.500	1.550	1.500	1.550	2,214	+0.05(+3.30%)
Jul 11, 2023	1.500	1.500	1.500	1.500	665	-0.05(-3.19%)
Jul 07, 2023				1.550	211	-0.07(-4.32%)
Jul 06, 2023	1.545	1.628	1.505	1.620	3,290	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.