Indicators

Intercure Ltd (NQ: INCR )

2.920 +0.300 (+11.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.610	1.610	1.580	1.590	33,672	+0.00(+0.03%)
Jul 28, 2023	1.600	1.600	1.570	1.589	29,430	+0.00(+0.11%)
Jul 27, 2023	1.580	1.630	1.560	1.588	22,195	-0.01(-0.77%)
Jul 26, 2023	1.600	1.600	1.574	1.600	21,376	+0.02(+1.27%)
Jul 25, 2023	1.590	1.590	1.550	1.580	22,373	+0.00(+0.00%)
Jul 24, 2023	1.600	1.610	1.560	1.580	17,213	-0.07(-4.24%)
Jul 21, 2023	1.690	1.690	1.580	1.650	62,088	+0.00(+0.00%)
Jul 20, 2023	1.680	1.680	1.630	1.650	36,100	-0.03(-1.79%)
Jul 19, 2023	1.690	1.700	1.640	1.680	40,208	+0.01(+0.60%)
Jul 18, 2023	1.630	1.670	1.630	1.670	16,151	+0.08(+5.03%)
Jul 17, 2023	1.650	1.650	1.580	1.590	20,806	-0.05(-3.05%)
Jul 14, 2023	1.700	1.700	1.620	1.640	78,088	-0.03(-1.80%)
Jul 13, 2023	1.690	1.720	1.663	1.670	25,074	-0.03(-1.76%)
Jul 12, 2023	1.740	1.760	1.690	1.700	27,988	-0.02(-1.16%)
Jul 11, 2023	1.730	1.760	1.700	1.720	93,898	+0.03(+1.78%)
Jul 10, 2023	1.620	1.860	1.610	1.690	102,075	+0.12(+7.64%)
Jul 07, 2023	1.640	1.640	1.500	1.570	53,520	-0.07(-4.27%)
Jul 06, 2023	1.550	1.685	1.520	1.640	114,081	+0.07(+4.46%)
Jul 05, 2023	1.550	1.645	1.550	1.570	198,699	-0.13(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.