Indicators

Auburn Natl Bncp (NQ: AUBN )

19.01 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.028	8.028	8.028	8.028	0	+0.00(+0.00%)
Jul 30, 2002	8.337	8.343	8.028	8.028	3,400	-1.08(-11.86%)
Jul 29, 2002	8.645	9.109	8.645	9.109	647	+0.80(+9.67%)
Jul 26, 2002	8.306	8.306	8.306	8.306	0	+0.00(+0.00%)
Jul 25, 2002	8.306	8.306	8.306	8.306	0	+0.00(+0.00%)
Jul 24, 2002	8.312	8.312	8.306	8.306	1,295	-0.01(-0.07%)
Jul 23, 2002	8.312	8.312	8.312	8.312	1,457	+0.19(+2.36%)
Jul 22, 2002	8.121	8.121	8.121	8.121	647	-0.12(-1.50%)
Jul 19, 2002	8.244	8.244	8.244	8.244	0	-0.59(-6.64%)
Jul 17, 2002	8.831	8.831	8.466	8.831	1,619	+0.25(+2.88%)
Jul 12, 2002	8.368	8.584	8.368	8.584	5,181	+0.43(+5.22%)
Jul 11, 2002	8.158	8.158	8.158	8.158	485	-0.01(-0.15%)
Jul 10, 2002	8.170	8.170	8.170	8.170	485	-0.26(-3.08%)
Jul 09, 2002	8.429	8.429	8.429	8.429	0	+0.00(+0.00%)
Jul 08, 2002	8.893	8.893	8.429	8.429	1,943	-0.46(-5.21%)
Jul 05, 2002	8.893	8.893	8.893	8.893	0	+0.00(+0.00%)
Jul 04, 2002	8.893	8.893	8.893	8.893	0	+0.00(+0.00%)
Jul 03, 2002	8.893	8.893	8.893	8.893	0	+0.00(+0.00%)
Jul 02, 2002	8.948	8.954	8.831	8.893	8,096	-0.06(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.