Indicators

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	56.00	58.00	55.40	56.80	9,115	-0.80(-1.39%)
Jul 28, 2017	57.20	58.00	56.20	57.60	2,478	+0.00(+0.00%)
Jul 27, 2017	58.40	58.40	55.40	57.60	2,699	+0.40(+0.70%)
Jul 26, 2017	58.60	59.80	55.00	57.20	4,599	-1.20(-2.05%)
Jul 25, 2017	58.40	58.60	56.20	58.40	4,069	-0.20(-0.34%)
Jul 24, 2017	52.73	59.60	52.73	58.60	3,016	+3.40(+6.16%)
Jul 21, 2017	55.60	56.00	55.00	55.20	2,875	-0.20(-0.36%)
Jul 20, 2017		55.60	54.40	55.40	1,432	+0.80(+1.47%)
Jul 19, 2017	53.60	54.80	53.40	54.60	2,639	+1.00(+1.87%)
Jul 18, 2017	56.75	56.75	53.00	53.60	2,074	+0.00(+0.00%)
Jul 17, 2017	53.51	54.00	53.20	53.60	1,244	-0.20(-0.37%)
Jul 14, 2017		54.20	53.80	53.80	9,257	+0.00(+0.00%)
Jul 13, 2017	56.60	56.60	53.00	53.80	2,096	-2.00(-3.58%)
Jul 12, 2017	55.00	55.80	53.00	55.80	1,326	+1.80(+3.33%)
Jul 11, 2017	53.40	54.40	53.00	54.00	940	+1.00(+1.89%)
Jul 10, 2017	52.80	54.00	52.20	53.00	2,689	+0.00(+0.00%)
Jul 07, 2017	53.80	54.60	52.60	53.00	1,977	-1.00(-1.85%)
Jul 06, 2017	52.80	54.20	51.51	54.00	1,706	+0.80(+1.50%)
Jul 05, 2017	53.40	54.40	52.20	53.20	1,982	-0.60(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.