Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 153.80 154.00 149.80 151.60 11,219 -1.80(-1.17%)
Jul 28, 2005 153.40 156.00 153.40 153.40 9,984 +0.40(+0.26%)
Jul 27, 2005 156.20 156.20 152.00 153.00 8,311 -2.40(-1.54%)
Jul 26, 2005 158.40 162.40 154.20 155.40 15,211 -1.60(-1.02%)
Jul 25, 2005 154.00 158.40 153.60 157.00 12,317 +3.00(+1.95%)
Jul 22, 2005 153.00 157.00 150.00 154.00 9,454 +2.40(+1.58%)
Jul 21, 2005 158.40 159.00 151.00 151.60 13,782 -6.40(-4.05%)
Jul 20, 2005 151.80 159.40 147.20 158.00 20,391 +6.60(+4.36%)
Jul 19, 2005 147.20 153.60 147.00 151.40 9,083 +4.40(+2.99%)
Jul 18, 2005 150.40 152.80 146.60 147.00 8,400 -3.40(-2.26%)
Jul 15, 2005 150.80 152.80 150.00 150.40 10,611 -1.80(-1.18%)
Jul 14, 2005 153.20 154.40 149.00 152.20 9,796 +1.00(+0.66%)
Jul 13, 2005 152.80 154.40 150.00 151.20 9,495 -2.40(-1.56%)
Jul 12, 2005 155.00 155.60 151.40 153.60 13,411 -0.80(-0.52%)
Jul 11, 2005 151.20 154.80 149.60 154.40 14,904 +3.60(+2.39%)
Jul 08, 2005 145.60 152.40 145.00 150.80 22,117 +5.80(+4.00%)
Jul 07, 2005 143.20 145.40 141.80 145.00 15,321 +1.00(+0.69%)
Jul 06, 2005 144.80 144.80 142.00 144.00 13,517 -1.40(-0.96%)
Jul 05, 2005 140.60 145.80 139.80 145.40 18,630 +5.40(+3.86%)
Jul 01, 2005 140.60 141.20 138.60 140.00 10,485 -0.40(-0.28%)
Jun 30, 2005 141.60 143.20 138.40 140.40 13,068 -0.60(-0.43%)
Jun 29, 2005 144.00 147.00 140.60 141.00 30,122 -2.00(-1.40%)
Jun 28, 2005 140.40 149.00 140.40 143.00 29,698 +2.60(+1.85%)
Jun 27, 2005 145.40 145.40 138.40 140.40 13,127 -4.60(-3.17%)
Jun 24, 2005 146.80 148.00 141.60 145.00 26,481 -1.00(-0.68%)
Jun 23, 2005 139.00 152.40 137.60 146.00 52,543 +8.00(+5.80%)
Jun 22, 2005 138.00 140.00 137.80 138.00 17,836 +0.60(+0.44%)
Jun 21, 2005 137.80 139.20 136.80 137.40 32,147 +0.00(+0.00%)
Jun 20, 2005 138.60 139.60 137.00 137.40 42,743 -3.00(-2.14%)
Jun 17, 2005 140.80 141.80 138.20 140.40 41,675 +0.00(+0.00%)
Jun 16, 2005 140.40 141.00 138.00 140.40 40,077 +0.00(+0.00%)
Jun 15, 2005 140.20 142.80 139.00 140.40 33,508 -0.60(-0.43%)
Jun 14, 2005 141.60 144.40 139.20 141.00 23,548 -0.20(-0.14%)
Jun 13, 2005 143.60 147.00 140.60 141.20 17,160 -2.00(-1.40%)
Jun 10, 2005 145.20 145.20 142.00 143.20 8,516 -1.60(-1.10%)
Jun 09, 2005 143.80 146.00 142.60 144.80 10,556 +1.20(+0.84%)
Jun 08, 2005 147.60 148.00 142.60 143.60 15,305 -3.20(-2.18%)
Jun 07, 2005 150.00 150.40 146.00 146.80 18,435 -3.60(-2.39%)
Jun 06, 2005 150.00 150.40 148.60 150.40 18,881 +0.60(+0.40%)
Jun 03, 2005 151.80 152.00 148.00 149.80 19,080 -2.00(-1.32%)
Jun 02, 2005 152.40 154.80 150.00 151.80 18,790 -0.80(-0.52%)
Jun 01, 2005 156.80 159.00 152.20 152.60 26,273 -5.40(-3.42%)
May 31, 2005 156.80 160.00 155.80 158.00 19,501 +2.60(+1.67%)
May 27, 2005 157.20 158.00 149.40 155.40 56,361 -0.80(-0.51%)
May 26, 2005 154.40 157.40 153.00 156.20 22,809 +3.20(+2.09%)
May 25, 2005 158.80 159.00 147.40 153.00 48,569 -11.00(-6.71%)
May 24, 2005 160.20 169.60 160.20 164.00 29,650 +3.20(+1.99%)
May 23, 2005 162.00 164.40 160.20 160.80 29,741 -1.20(-0.74%)
May 20, 2005 163.00 163.40 160.20 162.00 32,871 -0.80(-0.49%)
May 19, 2005 163.20 163.80 162.20 162.80 21,372 -0.80(-0.49%)
May 18, 2005 164.00 165.00 162.20 163.60 18,905 +0.40(+0.25%)
May 17, 2005 164.60 166.60 160.00 163.20 15,063 -2.20(-1.33%)
May 16, 2005 160.20 166.00 145.80 165.40 22,720 +5.20(+3.25%)
May 13, 2005 161.00 167.40 159.60 160.20 57,017 -1.60(-0.99%)
May 12, 2005 163.80 164.00 158.40 161.80 44,453 -3.00(-1.82%)
May 11, 2005 163.20 166.20 163.20 164.80 27,662 +0.80(+0.49%)
May 10, 2005 166.80 167.80 162.60 164.00 43,682 -2.40(-1.44%)
May 09, 2005 177.00 180.00 165.40 166.40 57,500 -13.00(-7.25%)
May 06, 2005 177.40 189.80 177.00 179.40 159,998 -27.20(-13.17%)
May 05, 2005 208.20 210.40 203.02 206.60 7,570 -2.60(-1.24%)
May 04, 2005 207.60 210.00 204.20 209.20 16,308 +1.80(+0.87%)
May 03, 2005 206.40 209.80 202.20 207.40 15,012 +2.40(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.