Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1300 +0.0200 (+18.18%)
Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.6800 0.6800 0.6800 0 -0.03(-4.23%)
Jul 29, 2021 0.7400 0.7400 0.7100 0.7100 14,881 -0.06(-7.79%)
Jul 28, 2021 0.7400 0.7800 0.7200 0.7700 63,406 +0.06(+8.45%)
Jul 27, 2021 0.7100 0.7200 0.7100 0.7100 36,500 +0.03(+4.41%)
Jul 26, 2021 0.7200 0.7200 0.6800 0.6800 62,306 -0.03(-4.23%)
Jul 23, 2021 0.7200 0.7600 0.7100 0.7100 22,238 -0.05(-6.58%)
Jul 22, 2021 0.7500 0.7600 0.7300 0.7600 66,137 +0.04(+5.56%)
Jul 21, 2021 0.7400 0.7400 0.7200 0.7200 26,650 -0.02(-2.70%)
Jul 20, 2021 0.7100 0.7500 0.7100 0.7400 17,750 +0.01(+1.37%)
Jul 19, 2021 0.7300 0.7300 0.7100 0.7300 156,800 -0.01(-1.35%)
Jul 16, 2021 0.7700 0.7700 0.7400 0.7400 10,032 +0.00(+0.00%)
Jul 15, 2021 0.7600 0.7700 0.7400 0.7400 34,960 -0.02(-2.63%)
Jul 14, 2021 0.7800 0.7800 0.7400 0.7600 40,700 -0.01(-1.30%)
Jul 13, 2021 0.7900 0.7900 0.7300 0.7700 26,670 -0.03(-3.75%)
Jul 12, 2021 0.8000 0.8000 0.8000 0.8000 3,469 +0.01(+1.27%)
Jul 09, 2021 0.7800 0.8200 0.7500 0.7900 76,787 +0.04(+5.33%)
Jul 08, 2021 0.7200 0.7700 0.7200 0.7500 7,200 +0.03(+4.17%)
Jul 07, 2021 0.7900 0.8000 0.7100 0.7200 118,121 -0.07(-8.86%)
Jul 06, 2021 0.8100 0.8100 0.7900 0.7900 29,725 -0.02(-2.47%)
Jul 05, 2021 0.7700 0.8100 0.7700 0.8100 1,045 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.