Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (CSE: IZO )

0.1400 +0.0250 (+21.74%)
Official Closing Price Updated: 3:02 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 20, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 13, 2018 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Jul 06, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jun 26, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 20, 2018 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jun 19, 2018 0.3000 0.3000 0.3000 0.3000 5,000 -0.05(-14.29%)
Jun 12, 2018 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jun 11, 2018 0.3700 0.3700 0.3700 0.3700 2,450 -0.01(-2.63%)
Jun 08, 2018 0.3100 0.3800 0.3100 0.3800 9,000 -0.02(-5.00%)
Jun 07, 2018 0.4000 0.4000 0.4000 0.4000 500 +0.10(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.