Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9200 0.9500 0.9200 0.9274 67,900 +0.01(+0.80%)
Jul 30, 2020 0.9600 0.9600 0.9000 0.9200 143,213 -0.02(-2.62%)
Jul 29, 2020 0.9301 0.9649 0.9100 0.9448 66,777 +0.01(+1.58%)
Jul 28, 2020 0.9411 0.9690 0.9297 0.9301 108,814 -0.01(-1.05%)
Jul 27, 2020 0.9600 1.000 0.9400 0.9400 115,484 -0.02(-2.08%)
Jul 24, 2020 0.9700 0.9700 0.9400 0.9600 152,400 -0.01(-1.03%)
Jul 23, 2020 1.030 1.050 0.9700 0.9700 206,890 -0.05(-4.90%)
Jul 22, 2020 1.050 1.080 0.9900 1.020 455,666 -0.02(-1.92%)
Jul 21, 2020 0.9900 1.090 0.9800 1.040 881,540 +0.04(+4.00%)
Jul 20, 2020 1.010 1.020 0.9800 1.000 114,371 -0.03(-2.90%)
Jul 17, 2020 0.9890 1.060 0.9500 1.030 267,400 +0.04(+4.14%)
Jul 16, 2020 0.9300 1.020 0.9200 0.9890 696,914 +0.03(+3.57%)
Jul 15, 2020 0.9800 0.9800 0.9200 0.9549 330,707 +0.00(+0.52%)
Jul 14, 2020 1.010 1.020 0.8500 0.9500 837,567 -0.07(-6.86%)
Jul 13, 2020 1.080 1.080 1.010 1.020 323,021 -0.05(-4.67%)
Jul 10, 2020 1.070 1.100 1.050 1.070 191,100 -0.02(-1.83%)
Jul 09, 2020 1.100 1.200 1.070 1.090 245,006 -0.03(-2.68%)
Jul 08, 2020 1.100 1.130 1.080 1.120 406,970 +0.02(+1.82%)
Jul 07, 2020 1.190 1.220 1.080 1.100 1,068,174 -0.18(-14.06%)
Jul 06, 2020 1.040 1.310 1.040 1.280 3,328,979 +0.24(+23.08%)
Jul 02, 2020 1.040 1.050 1.015 1.040 95,700 +0.00(+0.00%)
Jul 01, 2020 1.040 1.070 1.030 1.040 165,637 -0.03(-2.80%)
Jun 30, 2020 1.060 1.130 1.020 1.070 510,387 +0.03(+2.88%)
Jun 29, 2020 1.060 1.130 1.010 1.040 146,248 -0.03(-2.80%)
Jun 26, 2020 1.090 1.100 1.050 1.070 226,000 -0.05(-4.46%)
Jun 25, 2020 1.130 1.190 1.080 1.120 504,350 -0.01(-0.88%)
Jun 24, 2020 1.080 1.190 1.050 1.130 713,649 +0.03(+2.73%)
Jun 23, 2020 1.120 1.150 1.080 1.100 303,079 -0.02(-1.79%)
Jun 22, 2020 1.120 1.140 1.060 1.120 218,496 +0.01(+0.90%)
Jun 19, 2020 1.190 1.200 1.110 1.110 593,500 -0.08(-6.72%)
Jun 18, 2020 1.070 1.200 1.040 1.190 1,347,639 +0.12(+11.21%)
Jun 17, 2020 1.110 1.130 1.070 1.070 207,053 -0.04(-3.60%)
Jun 16, 2020 1.130 1.150 1.080 1.110 146,366 -0.02(-1.77%)
Jun 15, 2020 1.070 1.170 1.050 1.130 197,655 +0.00(+0.44%)
Jun 12, 2020 1.160 1.192 1.040 1.125 354,700 +0.00(+0.45%)
Jun 11, 2020 1.150 1.190 1.050 1.120 729,792 -0.10(-8.20%)
Jun 10, 2020 1.430 1.440 1.130 1.220 1,576,037 -0.16(-11.59%)
Jun 09, 2020 1.040 1.410 1.026 1.380 3,832,925 +0.36(+35.29%)
Jun 08, 2020 1.040 1.060 1.000 1.020 504,290 +0.00(+0.00%)
Jun 05, 2020 1.020 1.039 0.9800 1.020 227,200 -0.01(-0.97%)
Jun 04, 2020 1.060 1.080 1.000 1.030 240,438 -0.02(-1.90%)
Jun 03, 2020 1.040 1.060 1.020 1.050 181,991 -0.02(-1.87%)
Jun 02, 2020 1.090 1.100 1.050 1.070 124,943 -0.03(-2.73%)
Jun 01, 2020 1.080 1.100 1.020 1.100 417,041 +0.04(+3.77%)
May 29, 2020 1.100 1.155 1.020 1.060 600,500 -0.01(-0.93%)
May 28, 2020 1.030 1.110 1.020 1.070 143,357 +0.02(+1.90%)
May 27, 2020 1.100 1.100 1.020 1.050 234,644 -0.04(-3.67%)
May 26, 2020 1.100 1.120 1.070 1.090 147,865 +0.00(+0.00%)
May 22, 2020 1.120 1.130 1.080 1.090 149,400 +0.00(+0.00%)
May 21, 2020 1.160 1.160 1.080 1.090 224,526 -0.06(-5.22%)
May 20, 2020 1.160 1.180 1.140 1.150 197,174 -0.02(-1.71%)
May 19, 2020 1.180 1.190 1.160 1.170 112,690 +0.00(+0.00%)
May 18, 2020 1.180 1.210 1.170 1.170 201,802 -0.05(-4.10%)
May 15, 2020 1.200 1.230 1.165 1.220 243,800 +0.05(+4.27%)
May 14, 2020 1.230 1.240 1.160 1.170 226,576 -0.06(-4.88%)
May 13, 2020 1.250 1.250 1.200 1.230 313,818 +0.01(+0.82%)
May 12, 2020 1.190 1.260 1.190 1.220 756,168 +0.03(+2.52%)
May 11, 2020 1.220 1.240 1.170 1.190 345,968 -0.03(-2.46%)
May 08, 2020 1.260 1.270 1.210 1.220 702,500 -0.02(-1.61%)
May 07, 2020 1.230 1.290 1.210 1.240 470,562 +0.01(+0.81%)
May 06, 2020 1.270 1.310 1.150 1.230 466,381 -0.03(-2.38%)
May 05, 2020 1.300 1.340 1.250 1.260 561,585 -0.02(-1.56%)
May 04, 2020 1.260 1.310 1.220 1.280 447,823 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.