Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.260 1.490 1.250 1.440 1,273,582 +0.15(+11.20%)
Jul 29, 2021 1.220 1.370 1.220 1.295 543,390 +0.09(+7.05%)
Jul 28, 2021 1.141 1.250 1.120 1.210 322,779 +0.07(+6.11%)
Jul 27, 2021 1.230 1.240 1.070 1.140 570,940 -0.06(-5.00%)
Jul 26, 2021 1.260 1.340 1.200 1.200 178,518 -0.06(-4.76%)
Jul 23, 2021 1.400 1.400 1.250 1.260 239,606 -0.04(-3.08%)
Jul 22, 2021 1.360 1.430 1.300 1.300 182,008 -0.06(-4.41%)
Jul 21, 2021 1.330 1.490 1.320 1.360 407,347 +0.02(+1.49%)
Jul 20, 2021 1.370 1.450 1.249 1.340 382,777 -0.05(-3.60%)
Jul 19, 2021 1.430 1.480 1.320 1.390 284,104 -0.10(-6.71%)
Jul 16, 2021 1.450 1.940 1.420 1.490 2,345,863 +0.07(+4.93%)
Jul 15, 2021 1.414 1.450 1.403 1.420 45,505 -0.04(-2.74%)
Jul 14, 2021 1.410 1.460 1.410 1.460 27,513 +0.00(+0.34%)
Jul 13, 2021 1.510 1.515 1.450 1.455 36,677 -0.05(-3.64%)
Jul 12, 2021 1.450 1.510 1.413 1.510 52,455 +0.07(+4.86%)
Jul 09, 2021 1.470 1.480 1.430 1.440 29,889 -0.03(-2.04%)
Jul 08, 2021 1.450 1.470 1.410 1.470 61,818 +0.02(+1.38%)
Jul 07, 2021 1.470 1.480 1.450 1.450 32,666 +0.00(+0.00%)
Jul 06, 2021 1.510 1.530 1.450 1.450 26,781 -0.08(-5.23%)
Jul 02, 2021 1.590 1.590 1.500 1.530 76,365 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.