Indicators

Top Ships Inc (NQ: TOPS )

12.38 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.375	9.000	8.184	8.842	48,349	+0.56(+6.78%)
Jul 28, 2023	8.280	8.520	8.092	8.280	14,999	+0.00(+0.00%)
Jul 27, 2023	8.520	8.520	8.184	8.280	10,816	-0.12(-1.43%)
Jul 26, 2023	8.280	8.453	8.173	8.400	17,699	+0.11(+1.38%)
Jul 25, 2023	8.400	8.400	8.148	8.286	8,873	-0.06(-0.69%)
Jul 24, 2023	8.520	8.510	8.100	8.344	22,141	+0.13(+1.58%)
Jul 21, 2023	8.510	8.639	7.956	8.214	46,554	-0.17(-2.07%)
Jul 20, 2023	8.760	9.000	8.255	8.388	192,471	+0.19(+2.27%)
Jul 19, 2023	8.208	8.447	8.162	8.202	13,398	-0.14(-1.64%)
Jul 18, 2023	8.066	8.452	8.040	8.339	15,214	+0.06(+0.71%)
Jul 17, 2023	8.437	8.437	8.040	8.280	24,419	-0.16(-1.86%)
Jul 14, 2023	8.400	8.640	8.279	8.437	25,475	+0.04(+0.44%)
Jul 13, 2023	8.280	9.479	8.154	8.400	153,661	+0.23(+2.79%)
Jul 12, 2023	7.606	8.280	7.560	8.172	64,527	+0.55(+7.28%)
Jul 11, 2023	7.680	7.740	7.440	7.618	21,514	+0.06(+0.76%)
Jul 10, 2023	7.680	7.800	7.380	7.560	18,065	+0.13(+1.78%)
Jul 07, 2023	7.393	7.692	7.200	7.428	21,458	+0.11(+1.48%)
Jul 06, 2023	7.680	7.680	7.098	7.320	13,332	-0.06(-0.81%)
Jul 05, 2023	7.200	7.416	7.182	7.380	28,946	+0.18(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.