Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

17.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.38	16.38	16.06	16.21	27,438	-0.23(-1.42%)
Jul 28, 2023	16.08	16.45	15.92	16.45	41,250	+0.10(+0.60%)
Jul 27, 2023	15.50	16.35	15.38	16.35	45,676	+0.67(+4.30%)
Jul 26, 2023	15.87	15.87	15.61	15.68	27,543	-0.08(-0.50%)
Jul 25, 2023	15.55	15.75	15.47	15.75	25,524	+0.23(+1.51%)
Jul 24, 2023	15.74	15.78	15.52	15.52	51,344	-0.30(-1.91%)
Jul 21, 2023	15.90	15.92	15.75	15.82	31,295	-0.16(-1.02%)
Jul 20, 2023	15.95	16.36	15.95	15.98	34,951	+0.15(+0.97%)
Jul 19, 2023	16.10	16.10	15.66	15.83	71,856	-0.34(-2.11%)
Jul 18, 2023	15.85	16.44	15.78	16.17	52,301	+0.26(+1.66%)
Jul 17, 2023	15.80	15.92	15.68	15.91	16,144	+0.25(+1.62%)
Jul 14, 2023	15.82	15.84	15.62	15.66	47,511	+0.00(+0.00%)
Jul 13, 2023	15.78	16.03	15.62	15.66	36,041	-0.20(-1.23%)
Jul 12, 2023	15.61	15.85	15.56	15.85	71,125	-0.14(-0.85%)
Jul 11, 2023	16.24	16.36	15.97	15.99	58,013	-0.39(-2.39%)
Jul 10, 2023	16.50	16.60	16.34	16.38	40,890	-0.10(-0.59%)
Jul 07, 2023	16.48	16.58	16.26	16.48	42,106	+0.20(+1.25%)
Jul 06, 2023	16.32	16.89	16.27	16.27	103,328	+0.18(+1.10%)
Jul 05, 2023	16.37	16.51	15.90	16.10	112,000	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.