Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.930 -0.040 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.777	6.957	6.739	6.908	291,385	+0.08(+1.12%)
Jul 28, 2006	6.750	6.892	6.750	6.832	365,240	+0.10(+1.54%)
Jul 27, 2006	6.614	6.750	6.614	6.728	486,926	+0.15(+2.32%)
Jul 26, 2006	6.401	6.619	6.390	6.575	203,053	+0.13(+1.95%)
Jul 25, 2006	6.368	6.493	6.357	6.450	131,948	+0.04(+0.68%)
Jul 24, 2006	6.122	6.412	6.122	6.406	254,550	+0.25(+4.08%)
Jul 21, 2006	6.079	6.172	6.019	6.155	189,492	+0.04(+0.62%)
Jul 20, 2006	6.313	6.357	6.111	6.117	88,515	-0.20(-3.20%)
Jul 19, 2006	6.139	6.450	6.139	6.319	186,193	+0.19(+3.12%)
Jul 18, 2006	6.133	6.221	5.986	6.128	566,644	-0.01(-0.09%)
Jul 17, 2006	6.166	6.232	6.111	6.133	346,181	-0.09(-1.40%)
Jul 14, 2006	6.237	6.275	6.188	6.221	560,230	+0.00(+0.00%)
Jul 13, 2006	6.313	6.313	6.150	6.221	845,385	-0.15(-2.31%)
Jul 12, 2006	6.499	6.499	6.330	6.368	339,767	-0.09(-1.35%)
Jul 11, 2006	6.139	6.493	6.101	6.455	1,691,138	+0.28(+4.51%)
Jul 10, 2006	6.248	6.324	6.166	6.177	417,469	-0.04(-0.70%)
Jul 07, 2006	6.122	6.308	6.122	6.221	463,651	+0.05(+0.89%)
Jul 06, 2006	6.193	6.242	6.155	6.166	378,251	-0.03(-0.44%)
Jul 05, 2006	6.352	6.352	6.111	6.193	392,546	-0.20(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.