Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncolytics Biotech Inc (TSX: ONC )

1.600 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.670 2.670 2.670 0 -0.09(-3.26%)
Jul 30, 2020 2.680 2.810 2.640 2.760 39,302 +0.06(+2.22%)
Jul 29, 2020 2.710 2.740 2.610 2.700 42,182 -0.04(-1.46%)
Jul 28, 2020 2.660 2.740 2.580 2.740 43,526 +0.10(+3.79%)
Jul 27, 2020 2.800 2.840 2.610 2.640 74,903 -0.10(-3.65%)
Jul 24, 2020 2.900 2.900 2.710 2.740 77,347 -0.11(-3.86%)
Jul 23, 2020 2.850 2.990 2.780 2.850 89,877 +0.03(+1.06%)
Jul 22, 2020 2.900 2.900 2.800 2.820 38,405 -0.05(-1.74%)
Jul 21, 2020 2.970 2.990 2.750 2.870 118,911 +0.01(+0.35%)
Jul 20, 2020 2.740 2.990 2.740 2.860 209,052 +0.14(+5.15%)
Jul 17, 2020 2.660 2.720 2.600 2.720 28,891 +0.06(+2.26%)
Jul 16, 2020 2.660 2.660 2.560 2.660 38,545 +0.02(+0.76%)
Jul 15, 2020 2.670 2.820 2.610 2.640 65,907 +0.06(+2.33%)
Jul 14, 2020 2.670 2.720 2.550 2.580 47,094 -0.10(-3.73%)
Jul 13, 2020 2.540 2.810 2.540 2.680 130,773 +0.09(+3.47%)
Jul 10, 2020 2.550 2.640 2.520 2.590 66,444 +0.06(+2.37%)
Jul 09, 2020 2.530 2.570 2.500 2.530 59,132 -0.03(-1.17%)
Jul 08, 2020 2.610 2.610 2.530 2.560 32,192 -0.04(-1.54%)
Jul 07, 2020 2.610 2.630 2.540 2.600 42,708 +0.02(+0.78%)
Jul 06, 2020 2.630 2.640 2.550 2.580 60,163 +0.05(+1.98%)
Jul 03, 2020 2.520 2.550 2.510 2.530 18,866 +0.01(+0.40%)
Jul 02, 2020 2.580 2.600 2.510 2.520 86,520 -0.05(-1.95%)
Jun 30, 2020 2.570 2.570 2.570 0 -0.03(-1.15%)
Jun 29, 2020 2.640 2.640 2.500 2.600 92,492 -0.01(-0.38%)
Jun 26, 2020 2.790 2.790 2.590 2.610 93,672 -0.06(-2.25%)
Jun 25, 2020 2.820 2.830 2.670 2.670 121,445 -0.11(-3.96%)
Jun 24, 2020 2.850 2.870 2.690 2.780 156,451 +0.00(+0.00%)
Jun 23, 2020 2.750 2.890 2.660 2.780 273,381 +0.16(+6.11%)
Jun 22, 2020 2.760 2.760 2.590 2.620 89,160 -0.14(-5.07%)
Jun 19, 2020 2.700 2.770 2.620 2.760 159,691 +0.13(+4.94%)
Jun 18, 2020 2.540 2.680 2.540 2.630 73,614 +0.08(+3.14%)
Jun 17, 2020 2.620 2.620 2.530 2.550 69,916 -0.05(-1.92%)
Jun 16, 2020 2.630 2.700 2.570 2.600 115,389 +0.08(+3.17%)
Jun 15, 2020 2.640 2.740 2.500 2.520 181,734 -0.22(-8.03%)
Jun 12, 2020 2.710 2.770 2.640 2.740 159,333 -0.06(-2.14%)
Jun 11, 2020 2.830 2.860 2.610 2.800 258,515 -0.10(-3.45%)
Jun 10, 2020 2.960 2.960 2.820 2.900 245,147 -0.02(-0.68%)
Jun 09, 2020 2.990 3.020 2.900 2.920 136,942 -0.12(-3.95%)
Jun 08, 2020 2.890 3.070 2.860 3.040 396,451 +0.18(+6.29%)
Jun 05, 2020 2.990 2.990 2.850 2.860 318,120 -0.15(-4.98%)
Jun 04, 2020 3.040 3.090 2.880 3.010 347,714 +0.00(+0.00%)
Jun 03, 2020 3.130 3.170 3.000 3.010 257,507 -0.10(-3.22%)
Jun 02, 2020 3.070 3.170 3.030 3.110 291,103 -0.02(-0.64%)
Jun 01, 2020 3.150 3.220 3.080 3.130 387,164 -0.21(-6.29%)
May 29, 2020 3.420 3.530 3.140 3.340 315,084 -0.02(-0.60%)
May 28, 2020 3.230 3.510 3.180 3.360 302,468 +0.16(+5.00%)
May 27, 2020 3.630 3.730 3.010 3.200 562,595 -0.40(-11.11%)
May 26, 2020 3.890 3.930 3.570 3.600 305,116 -0.11(-2.96%)
May 25, 2020 3.490 3.890 3.480 3.710 168,876 +0.12(+3.34%)
May 22, 2020 3.710 3.790 3.550 3.590 292,022 -0.13(-3.49%)
May 21, 2020 3.770 3.860 3.530 3.720 357,419 -0.11(-2.87%)
May 20, 2020 3.640 3.950 3.420 3.830 546,816 +0.23(+6.39%)
May 19, 2020 3.590 4.020 3.380 3.600 1,552,306 +0.71(+24.57%)
May 15, 2020 2.890 2.890 2.890 0 +0.08(+2.85%)
May 14, 2020 2.840 2.960 2.660 2.810 403,788 -0.13(-4.42%)
May 13, 2020 2.950 3.000 2.620 2.940 495,175 +0.05(+1.73%)
May 12, 2020 3.000 3.130 2.730 2.890 623,083 -0.06(-2.03%)
May 11, 2020 2.350 3.140 2.350 2.950 1,024,707 +0.56(+23.43%)
May 08, 2020 2.340 2.430 2.270 2.390 163,603 +0.00(+0.00%)
May 07, 2020 2.500 2.500 2.280 2.390 182,257 -0.07(-2.85%)
May 06, 2020 2.250 2.520 2.200 2.460 281,756 +0.23(+10.31%)
May 05, 2020 2.240 2.300 2.190 2.230 139,873 +0.00(+0.00%)
May 04, 2020 2.260 2.370 2.100 2.230 206,627 +0.11(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.