Skip to main content

Oncolytics Biotech Inc (TSX: ONC )

1.420 +0.080 (+5.97%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 1.360 1.430 1.320 1.420 97,658 +0.08(+5.97%)
Mar 15, 2024 1.370 1.380 1.320 1.340 74,813 -0.05(-3.60%)
Mar 14, 2024 1.390 1.410 1.360 1.390 29,869 -0.02(-1.42%)
Mar 13, 2024 1.420 1.420 1.390 1.410 33,965 -0.02(-1.40%)
Mar 12, 2024 1.430 1.430 1.390 1.430 20,952 +0.01(+0.70%)
Mar 11, 2024 1.440 1.450 1.380 1.420 67,554 +0.00(+0.00%)
Mar 08, 2024 1.470 1.500 1.370 1.420 92,160 +0.01(+0.71%)
Mar 07, 2024 1.390 1.450 1.340 1.410 44,255 +0.02(+1.44%)
Mar 06, 2024 1.370 1.400 1.350 1.390 43,474 +0.02(+1.46%)
Mar 05, 2024 1.400 1.410 1.310 1.370 103,178 +0.13(+10.48%)
Mar 04, 2024 1.520 1.520 1.220 1.240 346,687 -0.27(-17.88%)
Mar 01, 2024 1.560 1.560 1.460 1.510 38,252 +0.01(+0.67%)
Feb 29, 2024 1.400 1.590 1.370 1.500 222,110 +0.13(+9.49%)
Feb 28, 2024 1.450 1.450 1.350 1.370 66,716 -0.06(-4.20%)
Feb 27, 2024 1.330 1.430 1.330 1.430 78,818 +0.10(+7.52%)
Feb 26, 2024 1.350 1.380 1.320 1.330 59,584 -0.02(-1.48%)
Feb 23, 2024 1.400 1.400 1.330 1.350 44,994 -0.05(-3.57%)
Feb 22, 2024 1.390 1.410 1.350 1.400 25,005 +0.03(+2.19%)
Feb 21, 2024 1.510 1.510 1.370 1.370 142,940 -0.14(-9.27%)
Feb 20, 2024 1.540 1.550 1.480 1.510 45,917 -0.05(-3.21%)
Feb 16, 2024 1.560 0 +0.00(+0.00%)
Feb 15, 2024 1.520 1.580 1.520 1.560 38,332 +0.03(+1.96%)
Feb 14, 2024 1.440 1.540 1.430 1.530 136,983 +0.12(+8.51%)
Feb 13, 2024 1.480 1.500 1.380 1.410 55,452 -0.07(-4.73%)
Feb 12, 2024 1.440 1.480 1.400 1.480 60,936 +0.09(+6.47%)
Feb 09, 2024 1.400 1.470 1.340 1.390 116,322 +0.02(+1.46%)
Feb 08, 2024 1.220 1.390 1.210 1.370 190,327 +0.16(+13.22%)
Feb 07, 2024 1.420 1.420 1.200 1.210 415,054 -0.20(-14.18%)
Feb 06, 2024 1.570 1.570 1.410 1.410 252,756 -0.13(-8.44%)
Feb 05, 2024 1.560 1.560 1.510 1.540 63,338 -0.02(-1.28%)
Feb 02, 2024 1.620 1.620 1.550 1.560 18,218 -0.03(-1.89%)
Feb 01, 2024 1.630 1.630 1.560 1.590 37,930 -0.01(-0.63%)
Jan 31, 2024 1.660 1.660 1.580 1.600 43,316 -0.02(-1.23%)
Jan 30, 2024 1.650 1.650 1.610 1.620 52,854 -0.03(-1.82%)
Jan 29, 2024 1.690 1.690 1.630 1.650 22,432 +0.01(+0.61%)
Jan 26, 2024 1.670 1.680 1.640 1.640 21,563 -0.06(-3.53%)
Jan 25, 2024 1.640 1.770 1.640 1.700 58,662 +0.04(+2.41%)
Jan 24, 2024 1.650 1.700 1.640 1.660 32,004 +0.01(+0.61%)
Jan 23, 2024 1.670 1.700 1.640 1.650 13,401 -0.03(-1.79%)
Jan 22, 2024 1.650 1.700 1.640 1.680 41,350 +0.06(+3.70%)
Jan 19, 2024 1.600 1.630 1.560 1.620 58,484 +0.04(+2.53%)
Jan 18, 2024 1.610 1.630 1.570 1.580 30,161 -0.05(-3.07%)
Jan 17, 2024 1.650 1.650 1.580 1.630 34,800 -0.01(-0.61%)
Jan 16, 2024 1.660 1.660 1.570 1.640 47,438 -0.02(-1.20%)
Jan 15, 2024 1.590 1.660 1.570 1.660 31,231 +0.03(+1.84%)
Jan 12, 2024 1.670 1.670 1.570 1.630 66,384 +0.00(+0.00%)
Jan 11, 2024 1.680 1.680 1.590 1.630 89,625 +0.00(+0.00%)
Jan 10, 2024 1.700 1.740 1.630 1.630 54,786 -0.03(-1.81%)
Jan 09, 2024 1.840 1.840 1.600 1.660 222,861 -0.15(-8.29%)
Jan 08, 2024 1.670 1.820 1.670 1.810 84,625 +0.11(+6.47%)
Jan 05, 2024 1.750 1.750 1.670 1.700 39,300 -0.06(-3.41%)
Jan 04, 2024 1.770 1.790 1.740 1.760 28,150 +0.00(+0.00%)
Jan 03, 2024 1.790 1.810 1.680 1.760 42,368 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.