Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.053 5.173 5.047 5.162 179,779 +0.11(+2.16%)
Jul 29, 2004 4.900 5.053 4.900 5.053 180,512 +0.15(+3.12%)
Jul 28, 2004 4.802 4.949 4.802 4.900 154,123 +0.07(+1.47%)
Jul 27, 2004 4.775 4.856 4.758 4.829 148,441 +0.03(+0.68%)
Jul 26, 2004 4.731 4.862 4.731 4.796 241,538 +0.01(+0.23%)
Jul 23, 2004 4.927 4.933 4.780 4.786 191,691 -0.13(-2.66%)
Jul 22, 2004 4.955 5.118 4.911 4.916 218,264 -0.09(-1.85%)
Jul 21, 2004 5.080 5.129 4.987 5.009 164,202 -0.04(-0.76%)
Jul 20, 2004 5.037 5.124 4.998 5.047 131,215 -0.03(-0.54%)
Jul 19, 2004 5.146 5.146 4.993 5.075 131,765 -0.07(-1.38%)
Jul 16, 2004 5.206 5.211 5.118 5.146 105,008 -0.01(-0.11%)
Jul 15, 2004 5.184 5.271 5.113 5.151 155,039 -0.15(-2.78%)
Jul 14, 2004 4.955 5.298 4.944 5.298 310,078 +0.22(+4.41%)
Jul 13, 2004 5.086 5.238 5.075 5.075 728,281 -0.12(-2.31%)
Jul 12, 2004 5.129 5.238 5.129 5.195 337,751 +0.01(+0.21%)
Jul 09, 2004 5.238 5.238 5.157 5.184 186,377 +0.00(+0.00%)
Jul 08, 2004 5.129 5.233 5.091 5.184 447,524 +0.00(+0.00%)
Jul 07, 2004 5.075 5.266 5.075 5.184 1,457,479 +0.08(+1.60%)
Jul 06, 2004 4.960 5.157 4.960 5.102 962,489 +0.10(+2.07%)
Jul 02, 2004 4.993 5.113 4.944 4.998 750,456 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.