Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.820 3.820 3.778 3.778 1,527 +0.08(+2.07%)
Jul 29, 2004 3.675 3.735 3.675 3.701 2,233 +0.03(+0.93%)
Jul 28, 2004 3.701 3.701 3.573 3.667 7,522 -0.18(-4.65%)
Jul 27, 2004 3.633 3.846 3.556 3.846 8,345 +0.27(+7.62%)
Jul 26, 2004 3.582 3.590 3.565 3.573 3,055 +0.02(+0.48%)
Jul 23, 2004 3.539 3.582 3.539 3.556 8,697 +0.04(+1.21%)
Jul 22, 2004 3.488 3.599 3.412 3.514 22,096 -0.03(-0.72%)
Jul 21, 2004 3.786 4.041 3.488 3.539 20,921 -0.43(-10.92%)
Jul 20, 2004 3.582 3.999 3.582 3.973 29,149 +0.40(+11.19%)
Jul 19, 2004 3.641 3.641 3.531 3.573 8,697 -0.04(-1.18%)
Jul 16, 2004 3.607 3.701 3.607 3.616 17,395 +0.11(+3.16%)
Jul 15, 2004 3.446 3.582 3.446 3.505 13,399 +0.04(+1.23%)
Jul 14, 2004 3.488 3.539 3.463 3.463 8,110 -0.08(-2.16%)
Jul 13, 2004 3.497 3.624 3.497 3.539 11,283 -0.13(-3.48%)
Jul 12, 2004 3.667 3.761 3.463 3.667 33,968 -0.14(-3.79%)
Jul 09, 2004 3.761 4.007 3.616 3.812 30,207 +0.04(+1.13%)
Jul 08, 2004 3.956 4.041 3.769 3.769 7,874 -0.22(-5.54%)
Jul 07, 2004 4.024 4.024 3.914 3.990 9,990 -0.03(-0.64%)
Jul 06, 2004 4.160 4.203 3.990 4.016 14,221 -0.19(-4.45%)
Jul 02, 2004 4.228 4.297 4.118 4.203 3,173 -0.03(-0.60%)
Jul 01, 2004 4.424 4.467 4.092 4.228 41,608 -0.14(-3.31%)
Jun 30, 2004 4.339 4.424 4.169 4.373 330,161 +0.03(+0.78%)
Jun 29, 2004 4.135 4.348 4.126 4.339 169,841 +0.30(+7.37%)
Jun 28, 2004 4.041 4.143 4.041 4.041 6,817 -0.12(-2.86%)
Jun 25, 2004 4.050 4.245 4.050 4.160 9,167 -0.05(-1.21%)
Jun 24, 2004 4.245 4.254 4.101 4.211 17,513 -0.08(-1.79%)
Jun 23, 2004 4.271 4.297 4.186 4.288 35,261 +0.00(+0.00%)
Jun 22, 2004 4.288 4.288 4.245 4.288 4,819 +0.03(+0.80%)
Jun 21, 2004 4.245 4.279 4.245 4.254 10,460 -0.01(-0.20%)
Jun 18, 2004 4.288 4.288 4.237 4.262 7,287 +0.03(+0.60%)
Jun 17, 2004 4.177 4.254 4.169 4.237 7,287 -0.03(-0.60%)
Jun 16, 2004 4.237 4.297 4.135 4.262 12,223 +0.04(+1.01%)
Jun 15, 2004 4.169 4.245 4.126 4.220 14,104 +0.02(+0.40%)
Jun 14, 2004 4.092 4.297 4.092 4.203 54,067 +0.08(+1.86%)
Jun 10, 2004 4.186 4.424 3.658 4.126 403,034 -0.05(-1.22%)
Jun 09, 2004 3.658 4.177 3.658 4.177 50,540 +0.49(+13.39%)
Jun 08, 2004 3.505 3.812 3.505 3.684 168,783 +0.20(+5.61%)
Jun 07, 2004 3.590 3.650 3.471 3.488 40,080 -0.13(-3.53%)
Jun 04, 2004 3.573 3.692 3.522 3.616 33,145 +0.10(+2.91%)
Jun 03, 2004 3.514 3.548 3.488 3.514 19,981 -0.09(-2.36%)
Jun 02, 2004 3.437 3.701 3.437 3.599 30,089 +0.09(+2.67%)
Jun 01, 2004 3.565 3.573 3.420 3.505 12,811 -0.08(-2.14%)
May 28, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
May 27, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
May 26, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
May 25, 2004 3.582 3.582 3.582 3.582 0 +0.00(+0.00%)
May 24, 2004 3.429 3.582 3.429 3.582 3,408 +0.00(+0.00%)
May 21, 2004 3.607 3.607 3.531 3.582 3,408 -0.08(-2.09%)
May 20, 2004 3.616 3.658 3.412 3.658 19,158 -0.08(-2.05%)
May 19, 2004 3.498 3.744 3.498 3.735 15,279 +0.08(+2.09%)
May 18, 2004 3.352 3.701 3.352 3.658 85,684 +0.30(+8.86%)
May 17, 2004 3.276 3.403 3.063 3.361 25,740 +0.18(+5.61%)
May 14, 2004 3.190 3.267 3.080 3.182 22,684 -0.10(-3.11%)
May 13, 2004 2.910 3.284 2.910 3.284 11,166 +0.14(+4.32%)
May 12, 2004 3.063 3.156 3.063 3.148 16,690 -0.06(-1.86%)
May 11, 2004 3.063 3.208 3.063 3.208 7,522 +0.14(+4.72%)
May 10, 2004 2.927 3.139 2.927 3.063 16,337 -0.10(-3.23%)
May 07, 2004 3.182 3.242 3.063 3.165 48,895 -0.05(-1.59%)
May 06, 2004 3.488 3.488 2.935 3.216 96,380 -0.19(-5.50%)
May 05, 2004 3.148 3.403 3.148 3.403 56,535 +0.11(+3.33%)
May 04, 2004 3.488 3.488 3.088 3.293 48,777 -0.11(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.