Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.912 7.912 7.317 7.496 67,043 -0.33(-4.24%)
Jul 28, 2005 7.955 8.057 7.742 7.827 53,138 +0.00(+0.00%)
Jul 27, 2005 8.014 8.176 7.666 7.827 108,593 -0.28(-3.46%)
Jul 26, 2005 8.091 8.193 7.776 8.108 80,556 +0.02(+0.21%)
Jul 25, 2005 7.768 8.125 7.572 8.091 113,208 +0.18(+2.26%)
Jul 22, 2005 7.334 7.946 7.334 7.912 113,147 +0.27(+3.56%)
Jul 21, 2005 7.657 7.785 7.513 7.640 24,272 -0.09(-1.21%)
Jul 20, 2005 7.683 7.802 7.504 7.734 22,389 +0.02(+0.22%)
Jul 19, 2005 7.623 7.717 7.402 7.717 94,632 +0.25(+3.30%)
Jul 18, 2005 7.530 7.623 7.223 7.470 20,732 -0.06(-0.79%)
Jul 15, 2005 7.087 7.555 7.028 7.530 38,653 +0.31(+4.36%)
Jul 14, 2005 7.657 7.742 7.215 7.215 31,149 -0.42(-5.46%)
Jul 13, 2005 7.819 7.819 7.615 7.632 34,289 -0.05(-0.66%)
Jul 12, 2005 7.555 7.717 7.410 7.683 45,279 +0.20(+2.61%)
Jul 11, 2005 7.521 7.581 7.402 7.487 41,606 +0.03(+0.34%)
Jul 08, 2005 7.385 7.759 7.317 7.461 58,692 +0.06(+0.80%)
Jul 07, 2005 7.504 7.581 7.079 7.402 60,630 -0.20(-2.68%)
Jul 06, 2005 7.487 7.997 7.487 7.606 121,803 +0.10(+1.36%)
Jul 05, 2005 7.232 7.521 7.232 7.504 158,910 +0.14(+1.97%)
Jul 01, 2005 7.215 7.393 7.130 7.359 26,915 +0.09(+1.17%)
Jun 30, 2005 7.325 7.402 7.232 7.274 33,744 -0.03(-0.47%)
Jun 29, 2005 7.317 7.359 6.977 7.308 54,009 -0.03(-0.46%)
Jun 28, 2005 7.513 7.521 7.147 7.342 135,098 +0.20(+2.74%)
Jun 27, 2005 6.721 7.232 6.721 7.147 96,315 +0.39(+5.79%)
Jun 24, 2005 6.645 6.755 6.594 6.755 24,682 +0.11(+1.66%)
Jun 23, 2005 6.704 6.815 6.602 6.645 36,662 +0.01(+0.13%)
Jun 22, 2005 6.679 6.823 6.509 6.636 36,015 -0.09(-1.27%)
Jun 21, 2005 6.721 6.934 6.704 6.721 34,320 -0.09(-1.25%)
Jun 20, 2005 7.062 7.121 6.543 6.806 65,846 -0.05(-0.74%)
Jun 17, 2005 7.113 7.113 6.636 6.857 80,042 -0.13(-1.83%)
Jun 16, 2005 6.262 7.555 6.168 6.985 342,374 +0.70(+11.10%)
Jun 15, 2005 6.143 6.415 6.083 6.287 51,167 +0.26(+4.23%)
Jun 14, 2005 6.134 6.194 5.964 6.032 25,557 +0.02(+0.28%)
Jun 13, 2005 6.168 6.211 5.913 6.015 133,406 +0.24(+4.12%)
Jun 10, 2005 5.956 5.956 5.743 5.777 29,207 -0.13(-2.16%)
Jun 09, 2005 5.871 5.956 5.768 5.905 10,910 -0.01(-0.14%)
Jun 08, 2005 5.904 5.913 5.811 5.913 24,269 +0.19(+3.27%)
Jun 07, 2005 5.811 5.811 5.726 5.726 7,769 -0.03(-0.59%)
Jun 06, 2005 5.896 6.075 5.692 5.760 23,589 -0.22(-3.70%)
Jun 03, 2005 5.879 5.998 5.794 5.981 32,394 +0.03(+0.43%)
Jun 02, 2005 5.922 6.066 5.870 5.956 15,926 -0.13(-2.10%)
Jun 01, 2005 5.956 6.083 5.888 6.083 10,260 +0.05(+0.85%)
May 31, 2005 5.956 6.032 5.709 6.032 36,524 +0.08(+1.29%)
May 27, 2005 5.930 5.990 5.879 5.956 20,601 +0.01(+0.14%)
May 26, 2005 5.683 5.973 5.624 5.947 21,274 +0.31(+5.59%)
May 25, 2005 5.539 5.658 5.445 5.632 9,897 -0.08(-1.34%)
May 24, 2005 5.615 5.709 5.403 5.709 31,147 +0.09(+1.67%)
May 23, 2005 5.743 5.743 5.394 5.615 22,235 -0.13(-2.22%)
May 20, 2005 5.700 5.870 5.700 5.743 16,731 +0.00(+0.00%)
May 19, 2005 5.760 5.876 5.700 5.743 7,992 -0.12(-2.03%)
May 18, 2005 5.768 5.905 5.539 5.862 23,037 -0.03(-0.58%)
May 17, 2005 5.785 5.913 5.785 5.896 13,663 +0.07(+1.17%)
May 16, 2005 5.785 5.845 5.445 5.828 39,986 -0.04(-0.72%)
May 13, 2005 5.913 5.913 5.751 5.870 12,929 -0.08(-1.29%)
May 12, 2005 5.956 5.956 5.778 5.947 27,826 -0.09(-1.55%)
May 11, 2005 5.981 6.058 5.709 6.041 61,696 -0.09(-1.53%)
May 10, 2005 6.168 6.168 5.658 6.134 82,593 -0.14(-2.17%)
May 09, 2005 6.313 6.372 6.143 6.270 32,557 +0.14(+2.22%)
May 06, 2005 6.253 6.381 6.126 6.134 132,005 -0.13(-2.04%)
May 05, 2005 6.721 6.721 6.228 6.262 71,917 -0.37(-5.64%)
May 04, 2005 6.432 6.662 6.381 6.636 61,556 +0.06(+0.91%)
May 03, 2005 6.619 6.619 6.466 6.577 21,873 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.