Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

6.100 +1.370 (+28.96%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 6.338 6.338 6.194 6.253 11,459 -0.05(-0.81%)
Jul 29, 2010 6.143 6.338 6.066 6.304 15,881 +0.16(+2.63%)
Jul 28, 2010 6.228 6.296 6.126 6.143 7,786 +0.02(+0.28%)
Jul 27, 2010 6.015 6.211 5.909 6.126 47,675 +0.16(+2.71%)
Jul 26, 2010 5.683 6.015 5.573 5.964 24,150 +0.28(+4.94%)
Jul 23, 2010 5.964 6.041 5.615 5.683 70,631 -0.24(-4.02%)
Jul 22, 2010 5.513 5.922 5.513 5.922 63,823 +0.60(+11.18%)
Jul 21, 2010 5.675 5.692 5.326 5.326 68,197 -0.26(-4.72%)
Jul 20, 2010 5.607 5.649 5.326 5.590 54,570 -0.09(-1.50%)
Jul 19, 2010 5.641 5.845 5.530 5.675 23,086 +0.18(+3.25%)
Jul 16, 2010 5.377 5.505 5.317 5.496 15,071 +0.15(+2.87%)
Jul 15, 2010 5.215 5.343 5.215 5.343 21,536 +0.21(+4.15%)
Jul 14, 2010 5.232 5.232 5.088 5.130 44,895 -0.14(-2.58%)
Jul 13, 2010 5.198 5.275 5.198 5.266 15,142 +0.06(+1.14%)
Jul 12, 2010 5.317 5.428 5.207 5.207 34,346 -0.05(-0.97%)
Jul 09, 2010 5.317 5.386 5.258 5.258 19,807 -0.03(-0.48%)
Jul 08, 2010 5.283 5.386 5.232 5.283 35,328 -0.06(-1.11%)
Jul 07, 2010 5.522 5.598 5.309 5.343 14,064 -0.23(-4.12%)
Jul 06, 2010 5.692 5.692 5.564 5.573 15,938 -0.03(-0.46%)
Jul 02, 2010 5.539 5.726 5.539 5.598 9,446 +0.07(+1.23%)
Jul 01, 2010 5.951 5.951 5.530 5.530 12,783 -0.23(-3.99%)
Jun 30, 2010 6.177 6.177 5.751 5.760 10,813 -0.11(-1.88%)
Jun 29, 2010 6.024 6.024 5.828 5.870 31,383 -0.07(-1.15%)
Jun 25, 2010 5.981 6.015 5.939 5.939 13,745 +0.03(+0.58%)
Jun 24, 2010 6.015 6.083 5.870 5.905 31,147 -0.02(-0.29%)
Jun 23, 2010 6.075 6.092 5.870 5.922 32,784 -0.08(-1.28%)
Jun 22, 2010 5.905 6.151 5.794 5.998 26,282 +0.16(+2.77%)
Jun 21, 2010 5.973 6.041 5.811 5.837 49,574 -0.03(-0.58%)
Jun 18, 2010 5.785 5.956 5.743 5.870 66,276 +0.14(+2.37%)
Jun 17, 2010 5.828 5.870 5.692 5.734 23,453 -0.09(-1.61%)
Jun 16, 2010 5.649 5.828 5.547 5.828 91,039 +0.21(+3.79%)
Jun 15, 2010 5.505 5.628 5.224 5.615 24,021 +0.13(+2.33%)
Jun 14, 2010 5.445 5.530 5.403 5.488 32,332 +0.04(+0.78%)
Jun 11, 2010 5.403 5.488 5.403 5.445 21,149 +0.00(+0.00%)
Jun 10, 2010 5.275 5.445 5.215 5.445 34,274 +0.19(+3.56%)
Jun 09, 2010 5.853 5.853 5.113 5.258 85,007 +0.44(+9.19%)
Jun 08, 2010 5.190 5.190 4.730 4.816 103,741 -0.35(-6.75%)
Jun 07, 2010 5.258 5.258 5.130 5.164 4,784 -0.04(-0.82%)
Jun 04, 2010 5.232 5.232 5.139 5.207 18,763 +0.04(+0.82%)
Jun 03, 2010 5.249 5.249 5.105 5.164 13,975 +0.02(+0.33%)
Jun 02, 2010 5.105 5.164 5.105 5.147 14,265 +0.04(+0.83%)
Jun 01, 2010 4.824 5.139 4.781 5.105 51,040 -0.18(-3.38%)
May 28, 2010 5.445 5.377 5.275 5.283 7,269 -0.16(-2.97%)
May 27, 2010 5.411 5.573 5.198 5.445 33,687 +0.05(+0.87%)
May 26, 2010 5.692 5.692 5.360 5.398 37,703 -0.09(-1.63%)
May 25, 2010 5.539 5.547 5.284 5.488 57,005 -0.05(-0.92%)
May 24, 2010 5.624 5.624 5.539 5.539 17,655 -0.10(-1.81%)
May 21, 2010 5.751 5.819 5.547 5.641 30,446 -0.23(-3.91%)
May 20, 2010 5.845 5.939 5.717 5.870 30,778 -0.20(-3.23%)
May 19, 2010 5.836 6.185 5.828 6.066 52,534 +0.19(+3.18%)
May 18, 2010 5.819 5.964 5.819 5.879 27,517 +0.01(+0.14%)
May 17, 2010 6.211 6.236 5.710 5.870 53,862 -0.41(-6.50%)
May 14, 2010 6.296 6.304 6.185 6.279 30,578 -0.06(-0.94%)
May 13, 2010 6.296 6.347 6.287 6.338 3,647 +0.01(+0.13%)
May 12, 2010 6.296 6.347 6.245 6.330 9,524 +0.00(+0.00%)
May 11, 2010 6.364 6.372 6.202 6.330 7,193 -0.03(-0.40%)
May 10, 2010 6.280 6.398 6.245 6.355 9,252 +0.14(+2.33%)
May 07, 2010 6.296 6.321 6.134 6.211 36,166 -0.09(-1.35%)
May 06, 2010 6.287 6.381 6.168 6.296 55,176 +0.03(+0.54%)
May 05, 2010 6.296 6.313 6.245 6.262 27,869 -0.05(-0.81%)
May 04, 2010 6.287 6.372 6.262 6.313 12,894 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.