Indicators

Mitcham Industries Inc (NQ: MIND )

4.390 +0.020 (+0.46%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.17	16.22	15.03	15.45	433,622	-0.94(-5.71%)
Jul 28, 2011	16.34	16.91	16.17	16.39	127,806	+0.09(+0.57%)
Jul 27, 2011	16.63	16.85	16.26	16.29	221,170	-0.37(-2.20%)
Jul 26, 2011	16.72	16.93	16.59	16.66	198,315	-0.05(-0.31%)
Jul 25, 2011	16.78	16.92	16.38	16.71	164,021	-0.11(-0.66%)
Jul 22, 2011	17.02	17.02	16.72	16.82	224,426	+0.23(+1.38%)
Jul 21, 2011	16.36	16.91	16.36	16.59	187,839	+0.31(+1.93%)
Jul 20, 2011	16.54	16.69	16.17	16.28	129,052	-0.10(-0.62%)
Jul 19, 2011	15.95	16.70	15.82	16.38	270,505	+0.43(+2.67%)
Jul 18, 2011	16.07	16.07	15.41	15.95	102,494	-0.12(-0.74%)
Jul 15, 2011	16.17	16.45	15.54	16.07	118,826	-0.03(-0.21%)
Jul 14, 2011	16.28	16.28	15.79	16.11	130,319	-0.13(-0.79%)
Jul 13, 2011	15.71	16.28	15.64	16.23	166,735	+0.58(+3.70%)
Jul 12, 2011	15.76	15.88	15.43	15.65	241,067	-0.22(-1.39%)
Jul 11, 2011	16.26	16.34	15.79	15.88	101,569	-0.54(-3.32%)
Jul 08, 2011	16.22	16.52	15.93	16.42	193,590	+0.09(+0.52%)
Jul 07, 2011	16.22	16.54	15.99	16.34	244,895	+0.26(+1.59%)
Jul 06, 2011	15.74	16.17	15.11	16.08	261,207	+0.34(+2.16%)
Jul 05, 2011	15.37	15.76	15.27	15.74	248,515	+0.46(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.