Indicators

Inflation Expectations ETF (NY: RINF )

33.14 +0.09 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.04	25.56	24.72	24.72	103,006	-0.40(-1.60%)
Jul 30, 2015	25.23	25.61	25.13	25.13	64,219	-0.20(-0.81%)
Jul 29, 2015	24.89	25.58	24.89	25.33	114,457	+0.38(+1.54%)
Jul 28, 2015	25.13	25.15	24.95	24.95	610	-0.15(-0.59%)
Jul 27, 2015	25.09	25.09	24.93	25.09	732	-0.04(-0.16%)
Jul 24, 2015	25.13	25.13	25.13	25.13	244	-0.34(-1.35%)
Jul 23, 2015	25.48	25.48	25.48	25.48	122	-0.21(-0.83%)
Jul 17, 2015	25.92	25.69	25.69	25.69	1,465	-0.09(-0.35%)
Jul 16, 2015	25.88	25.97	25.78	25.78	3,053	-0.11(-0.41%)
Jul 15, 2015	26.05	26.05	25.89	25.89	995	-0.03(-0.13%)
Jul 14, 2015	25.81	26.08	25.81	25.92	3,691	+0.21(+0.83%)
Jul 13, 2015	26.04	26.08	25.66	25.71	8,816	-0.29(-1.10%)
Jul 10, 2015	26.03	26.30	25.93	25.99	35,207	+0.27(+1.05%)
Jul 09, 2015	25.76	26.08	25.71	25.72	61,811	+0.02(+0.06%)
Jul 08, 2015	25.81	26.02	25.63	25.71	174,876	-0.30(-1.16%)
Jul 07, 2015	26.04	26.18	25.82	26.01	72,903	-0.05(-0.19%)
Jul 06, 2015	26.39	26.41	25.90	26.06	60,952	-0.19(-0.72%)
Jul 02, 2015	26.21	26.25	26.25	26.25	8,916	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.