Indicators

Titan Machinery Inc (NQ: TITN )

23.82 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.29	11.47	11.14	11.21	34,402	-0.08(-0.71%)
Jul 28, 2016	11.24	11.52	11.10	11.29	37,472	-0.01(-0.09%)
Jul 27, 2016	11.14	11.34	11.08	11.30	38,856	+0.16(+1.44%)
Jul 26, 2016	10.93	11.15	10.93	11.14	74,237	+0.22(+2.01%)
Jul 25, 2016	11.38	11.47	10.87	10.92	54,352	-0.50(-4.38%)
Jul 22, 2016	11.77	11.89	11.29	11.42	66,072	-0.36(-3.06%)
Jul 21, 2016	11.98	12.04	11.57	11.78	71,802	-0.07(-0.59%)
Jul 20, 2016	11.79	12.00	11.63	11.85	37,487	+0.04(+0.34%)
Jul 19, 2016	11.80	11.94	11.60	11.81	57,226	-0.01(-0.08%)
Jul 18, 2016	11.76	11.93	11.71	11.82	54,545	+0.05(+0.42%)
Jul 15, 2016	11.84	11.90	11.55	11.77	96,004	+0.04(+0.34%)
Jul 14, 2016	11.61	11.91	11.54	11.73	60,253	+0.24(+2.09%)
Jul 13, 2016	11.94	12.01	11.40	11.49	101,310	-0.36(-3.04%)
Jul 12, 2016	11.52	12.11	11.23	11.85	105,101	+0.41(+3.58%)
Jul 11, 2016	11.21	11.65	11.18	11.44	60,252	+0.34(+3.06%)
Jul 08, 2016	11.02	10.94	10.94	11.10	92,539	+0.16(+1.46%)
Jul 07, 2016	11.01	11.14	10.77	10.94	66,782	-0.27(-2.41%)
Jul 05, 2016	11.45	11.52	11.04	11.21	81,970	-0.36(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.