Indicators

Ultra Silver 2X ETF (NY: AGQ )

45.03 +5.19 (+13.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	34.34	34.60	34.22	34.43	112,439	+0.42(+1.23%)
Jul 28, 2017	33.74	34.11	33.66	34.01	203,839	+0.54(+1.61%)
Jul 27, 2017	34.20	34.30	33.33	33.47	138,924	-0.30(-0.89%)
Jul 26, 2017	32.90	33.87	32.78	33.77	151,892	+0.65(+1.96%)
Jul 25, 2017	33.20	33.56	32.91	33.12	78,081	+0.09(+0.27%)
Jul 24, 2017	33.28	33.50	32.90	33.03	82,768	-0.08(-0.24%)
Jul 21, 2017	32.92	33.22	32.81	33.11	180,007	+0.71(+2.19%)
Jul 20, 2017	32.35	32.81	31.88	32.40	174,231	+0.04(+0.12%)
Jul 19, 2017	32.48	32.61	32.01	32.36	83,031	+0.13(+0.40%)
Jul 18, 2017	32.19	32.48	31.99	32.23	135,813	+0.57(+1.80%)
Jul 17, 2017	31.80	31.94	31.61	31.66	151,925	+0.61(+1.96%)
Jul 14, 2017	31.36	31.53	30.70	31.05	121,248	+0.91(+3.02%)
Jul 13, 2017	30.89	30.89	30.03	30.14	227,163	-0.79(-2.55%)
Jul 12, 2017	31.00	31.19	30.78	30.93	112,478	+0.27(+0.88%)
Jul 11, 2017	30.00	30.69	29.74	30.66	239,041	+0.68(+2.27%)
Jul 10, 2017	28.64	30.18	28.47	29.98	255,015	+0.26(+0.87%)
Jul 07, 2017	30.65	30.70	28.85	29.72	411,783	-1.69(-5.38%)
Jul 06, 2017	31.45	31.45	31.10	31.41	152,153	-0.12(-0.38%)
Jul 05, 2017	31.08	31.53	30.92	31.53	240,600	-0.42(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.