Indicators

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.79	13.79	13.79	13.79	347	-0.00(-0.01%)
Jul 28, 2017	13.83	13.90	13.01	13.79	2,559	-0.17(-1.25%)
Jul 27, 2017	13.96	14.00	13.96	13.96	1,165	-0.09(-0.61%)
Jul 26, 2017	14.00	14.06	13.69	14.05	7,501	+0.07(+0.50%)
Jul 25, 2017	13.98	13.98	13.98	13.98	108	+0.63(+4.72%)
Jul 24, 2017	13.36	13.36	13.35	13.35	1,044	-0.19(-1.38%)
Jul 21, 2017	13.68	13.70	13.29	13.54	1,698	+0.54(+4.13%)
Jul 20, 2017	12.98	13.09	12.98	13.00	2,013	-0.25(-1.89%)
Jul 19, 2017	13.20	13.46	12.59	13.25	2,922	-0.40(-2.93%)
Jul 18, 2017	13.70	13.70	13.46	13.65	7,949	-0.05(-0.36%)
Jul 17, 2017	13.61	13.77	13.60	13.70	3,162	+0.31(+2.35%)
Jul 14, 2017	13.48	13.75	13.20	13.38	16,417	+0.48(+3.70%)
Jul 13, 2017	13.03	13.04	12.91	12.91	902	-0.04(-0.32%)
Jul 12, 2017	13.11	13.11	12.95	12.95	1,289	+0.51(+4.10%)
Jul 11, 2017	12.48	12.48	12.21	12.44	1,406	+0.23(+1.88%)
Jul 10, 2017	12.60	12.62	12.18	12.21	17,638	-0.49(-3.86%)
Jul 07, 2017	12.60	12.70	12.50	12.70	6,093	+0.11(+0.87%)
Jul 06, 2017		12.40	12.48	12.59	4,222	+0.19(+1.53%)
Jul 05, 2017	12.77	12.80	12.31	12.40	12,608	-0.34(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.