Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.9676 0.9669 0.9674 0 -0.00(-0.13%)
Jul 30, 2017 0.9694 0.9695 0.9684 0.9687 0 +0.00(+0.00%)
Jul 28, 2017 0.9727 0.9634 0.9687 0 +0.00(+0.43%)
Jul 27, 2017 0.9653 0.9639 0.9645 0 +0.01(+1.37%)
Jul 26, 2017 0.9516 0.9502 0.9514 0 -0.00(-0.14%)
Jul 25, 2017 0.9528 0.9522 0.9528 0 +0.01(+0.54%)
Jul 24, 2017 0.9477 0.9471 0.9476 0 +0.00(+0.27%)
Jul 23, 2017 0.9454 0.9457 0.9450 0.9451 0 -0.00(-0.05%)
Jul 21, 2017 0.9523 0.9438 0.9456 0 -0.01(-0.62%)
Jul 20, 2017 0.9518 0.9509 0.9515 0 -0.00(-0.35%)
Jul 19, 2017 0.9553 0.9546 0.9548 0 -0.00(-0.03%)
Jul 18, 2017 0.9551 0.9547 0.9552 0 -0.01(-0.80%)
Jul 17, 2017 0.9629 0.9622 0.9628 0 -0.00(-0.06%)
Jul 16, 2017 0.9633 0.9643 0.9632 0.9634 0 +0.00(+0.01%)
Jul 14, 2017 0.9701 0.9629 0.9634 0 -0.00(-0.39%)
Jul 13, 2017 0.9674 0.9667 0.9671 0 +0.00(+0.20%)
Jul 12, 2017 0.9655 0.9649 0.9652 0 +0.00(+0.17%)
Jul 11, 2017 0.9642 0.9631 0.9636 0 -0.00(-0.25%)
Jul 10, 2017 0.9662 0.9658 0.9660 0 +0.00(+0.22%)
Jul 09, 2017 0.9639 0.9640 0.9637 0.9639 0 -0.00(-0.00%)
Jul 07, 2017 0.9654 0.9601 0.9639 0 +0.00(+0.36%)
Jul 06, 2017 0.9609 0.9601 0.9604 0 -0.00(-0.40%)
Jul 05, 2017 0.9643 0.9636 0.9643 0 -0.00(-0.04%)
Jul 04, 2017 0.9651 0.9643 0.9647 0 +0.00(+0.12%)
Jul 03, 2017 0.9637 0.9639 0.9634 0.9635 0 +0.01(+0.57%)
Jun 30, 2017 0.9599 0.9553 0.9580 0 +0.00(+0.26%)
Jun 29, 2017 0.9560 0.9553 0.9555 0 -0.00(-0.41%)
Jun 28, 2017 0.9600 0.9594 0.9595 0 -0.00(-0.10%)
Jun 27, 2017 0.9604 0.9598 0.9604 0 -0.01(-1.25%)
Jun 26, 2017 0.9726 0.9720 0.9725 0 +0.00(+0.33%)
Jun 25, 2017 0.9690 0.9695 0.9690 0.9693 0 +0.00(+0.00%)
Jun 23, 2017 0.9721 0.9676 0.9693 0 -0.00(-0.26%)
Jun 22, 2017 0.9720 0.9715 0.9718 0 -0.00(-0.08%)
Jun 21, 2017 0.9728 0.9723 0.9725 0 -0.00(-0.23%)
Jun 20, 2017 0.9753 0.9749 0.9748 0 -0.00(-0.13%)
Jun 19, 2017 0.9762 0.9753 0.9761 0 +0.00(+0.32%)
Jun 18, 2017 0.9734 0.9735 0.9730 0.9730 0 -0.00(-0.04%)
Jun 16, 2017 0.9758 0.9726 0.9734 0 -0.00(-0.20%)
Jun 15, 2017 0.9756 0.9750 0.9753 0 +0.00(+0.42%)
Jun 14, 2017 0.9721 0.9709 0.9712 0 +0.00(+0.26%)
Jun 13, 2017 0.9691 0.9688 0.9687 0 -0.00(-0.03%)
Jun 12, 2017 0.9691 0.9685 0.9690 0 +0.00(+0.01%)
Jun 11, 2017 0.9686 0.9691 0.9684 0.9689 0 -0.00(-0.05%)
Jun 09, 2017 0.9728 0.9675 0.9694 0 +0.00(+0.05%)
Jun 08, 2017 0.9689 0.9675 0.9689 0 +0.00(+0.45%)
Jun 07, 2017 0.9648 0.9642 0.9646 0 +0.00(+0.27%)
Jun 06, 2017 0.9621 0.9618 0.9619 0 -0.00(-0.31%)
Jun 05, 2017 0.9652 0.9646 0.9649 0 +0.00(+0.19%)
Jun 04, 2017 0.9633 0.9637 0.9628 0.9631 0 +0.00(+0.06%)
Jun 02, 2017 0.9719 0.9622 0.9626 0 -0.01(-0.87%)
Jun 01, 2017 0.9714 0.9707 0.9710 0 +0.00(+0.33%)
May 31, 2017 0.9678 0.9678 0.9678 0 -0.01(-0.83%)
May 30, 2017 0.9759 0.9750 0.9759 0 -0.00(-0.33%)
May 29, 2017 0.9795 0.9783 0.9791 0 +0.00(+0.43%)
May 28, 2017 0.9746 0.9749 0.9743 0.9749 0 +0.00(+0.12%)
May 26, 2017 0.9762 0.9696 0.9737 0 +0.00(+0.07%)
May 25, 2017 0.9733 0.9729 0.9730 0 -0.00(-0.02%)
May 24, 2017 0.9736 0.9729 0.9731 0 -0.00(-0.27%)
May 23, 2017 0.9759 0.9752 0.9757 0 +0.00(+0.26%)
May 22, 2017 0.9739 0.9728 0.9732 0 +0.00(+0.01%)
May 21, 2017 0.9731 0.9736 0.9726 0.9731 0 +0.00(+0.01%)
May 19, 2017 0.9730 0.9733 0.9730 0.9730 0 -0.01(-0.65%)
May 18, 2017 0.9804 0.9791 0.9794 0 +0.00(+0.01%)
May 17, 2017 0.9792 0.9781 0.9792 0 -0.01(-0.55%)
May 16, 2017 0.9861 0.9845 0.9847 0 -0.01(-1.13%)
May 15, 2017 0.9966 0.9958 0.9959 0 -0.01(-0.51%)
May 14, 2017 1.001 1.001 1.001 1.001 0 +0.00(+0.00%)
May 12, 2017 1.001 1.001 1.001 1.001 0 -0.01(-0.66%)
May 11, 2017 1.008 1.008 1.008 0 -0.00(-0.13%)
May 10, 2017 1.009 1.009 1.009 0 +0.00(+0.23%)
May 09, 2017 1.008 1.006 1.007 0 +0.01(+0.86%)
May 08, 2017 0.9993 0.9978 0.9981 0 +0.01(+0.90%)
May 07, 2017 0.9884 0.9895 0.9882 0.9892 0 +0.00(+0.17%)
May 05, 2017 0.9903 0.9858 0.9875 0 +0.00(+0.13%)
May 04, 2017 0.9871 0.9859 0.9862 0 -0.01(-0.83%)
May 03, 2017 0.9943 0.9938 0.9944 0 +0.00(+0.32%)
May 02, 2017 0.9917 0.9911 0.9913 0 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.