Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4910 +0.0030 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.2200 0.2200 0.2102 0.2150 420,238 +0.00(+0.47%)
Jul 30, 2018 0.2163 0.2200 0.2100 0.2140 1,099,032 -0.01(-2.28%)
Jul 27, 2018 0.2200 0.2200 0.2125 0.2190 407,500 +0.00(+0.46%)
Jul 26, 2018 0.2200 0.2220 0.2145 0.2180 887,760 +0.00(+0.00%)
Jul 25, 2018 0.2140 0.2200 0.2100 0.2180 692,086 +0.00(+2.11%)
Jul 24, 2018 0.2200 0.2200 0.2049 0.2135 1,019,770 +0.00(+1.18%)
Jul 23, 2018 0.2247 0.2248 0.2110 0.2110 844,064 -0.01(-5.38%)
Jul 20, 2018 0.2250 0.2111 0.2230 986,493 +0.01(+4.65%)
Jul 19, 2018 0.2189 0.2215 0.2100 0.2131 755,216 +0.00(+1.48%)
Jul 18, 2018 0.2150 0.2199 0.2080 0.2100 818,571 -0.00(-0.05%)
Jul 17, 2018 0.2200 0.2200 0.2085 0.2101 1,471,753 -0.01(-4.46%)
Jul 16, 2018 0.2165 0.2288 0.2100 0.2199 1,887,786 +0.00(+1.50%)
Jul 13, 2018 0.2204 0.2290 0.2101 0.2167 1,505,377 -0.00(-1.70%)
Jul 12, 2018 0.2200 0.2229 0.2150 0.2204 987,401 +0.00(+0.23%)
Jul 11, 2018 0.2295 0.2295 0.2150 0.2199 1,322,657 -0.01(-2.27%)
Jul 10, 2018 0.2265 0.2350 0.2200 0.2250 1,372,168 -0.00(-1.53%)
Jul 09, 2018 0.2275 0.2350 0.2251 0.2285 1,312,012 -0.00(-0.52%)
Jul 06, 2018 0.2291 0.2344 0.2250 0.2297 1,994,842 -0.00(-0.56%)
Jul 05, 2018 0.2400 0.2410 0.2291 0.2310 1,498,728 -0.01(-2.57%)
Jul 03, 2018 0.2371 0.2371 0.2371 0 +0.00(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.