Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Corp (OP: AGYP )

0.0023 +0.0002 (+9.52%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0080 0.0085 0.0080 0.0080 35,000 -0.00(-11.11%)
Jul 30, 2018 0.0090 0.0090 0.0090 0.0090 24,830 -0.00(-2.17%)
Jul 27, 2018 0.0091 0.0092 0.0091 0.0092 20,000 -0.00(-16.36%)
Jul 26, 2018 0.0130 0.0130 0.0110 0.0110 25,000 +0.00(+10.00%)
Jul 25, 2018 0.0100 0.0100 0.0100 0.0100 38,000 -0.00(-9.09%)
Jul 24, 2018 0.0110 0.0110 0.0110 0.0110 27,254 +0.00(+0.00%)
Jul 23, 2018 0.0110 0.0110 0.0110 0.0110 25,850 +0.00(+0.00%)
Jul 20, 2018 0.0135 0.0165 0.0110 0.0110 104,000 +0.00(+0.00%)
Jul 19, 2018 0.0110 0.0135 0.0110 0.0110 56,100 -0.00(-20.86%)
Jul 18, 2018 0.0120 0.0185 0.0108 0.0139 1,125,532 +0.00(+26.36%)
Jul 17, 2018 0.0109 0.0110 0.0094 0.0110 254,320 +0.00(+41.03%)
Jul 16, 2018 0.0078 0.0099 0.0078 0.0078 276,920 +0.00(+11.43%)
Jul 13, 2018 0.0054 0.0078 0.0054 0.0070 87,200 +0.00(+16.67%)
Jul 12, 2018 0.0046 0.0060 0.0046 0.0060 195,100 +0.00(+33.33%)
Jul 11, 2018 0.0050 0.0050 0.0045 0.0045 193,255 -0.00(-25.00%)
Jul 10, 2018 0.0060 0.0060 0.0060 0.0060 17,000 +0.00(+15.38%)
Jul 09, 2018 0.0041 0.0041 0.0052 0 +0.00(+26.83%)
Jun 29, 2018 0.0041 0.0041 0.0041 0 -0.00(-21.15%)
Jun 25, 2018 0.0052 0.0052 0.0052 0 -0.00(-31.58%)
Jun 22, 2018 0.0076 0.0076 0.0076 0.0076 500 +0.00(+0.00%)
Jun 19, 2018 0.0076 0.0076 0.0076 0 -0.00(-1.30%)
Jun 18, 2018 0.0077 0.0077 0.0077 0.0077 35,050 +0.00(+48.08%)
Jun 11, 2018 0.0052 0.0052 0.0052 0 -0.00(-38.10%)
Jun 08, 2018 0.0084 0.0084 0.0084 0.0084 4,750 -0.00(-1.18%)
Jun 07, 2018 0.0085 0.0085 0.0085 0.0085 25,000 +0.00(+63.46%)
Jun 05, 2018 0.0052 0.0052 0.0052 0 -0.00(-1.89%)
May 31, 2018 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
May 30, 2018 0.0055 0.0055 0.0055 0.0055 22,000 -0.00(-1.79%)
May 25, 2018 0.0056 0.0056 0.0056 0 +0.00(+1.82%)
May 24, 2018 0.0055 0.0055 0.0055 0.0055 14,750 +0.00(+0.00%)
May 22, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 18, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 16, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
May 14, 2018 0.0055 0.0055 0.0055 0 -0.00(-31.25%)
May 11, 2018 0.0055 0.0080 0.0055 0.0080 6,000 +0.00(+0.00%)
May 10, 2018 0.0055 0.0080 0.0055 0.0080 9,207 +0.00(+47.87%)
May 09, 2018 0.0080 0.0080 0.0054 0.0054 141,000 -0.01(-49.91%)
May 07, 2018 0.0108 0.0108 0.0108 0 +0.00(+2.86%)
May 04, 2018 0.0105 0.0105 0.0105 0.0105 16,100 +0.00(+55.79%)
May 02, 2018 0.0067 0.0067 0.0067 0 +0.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.