Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.450 -0.130 (-1.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.701 3.701 3.533 3.554 453,350 -0.13(-3.42%)
Jul 30, 2020 3.883 3.883 3.673 3.680 503,017 -0.21(-5.40%)
Jul 29, 2020 3.778 3.897 3.666 3.890 504,535 +0.10(+2.77%)
Jul 28, 2020 3.946 3.946 3.736 3.785 739,427 -0.14(-3.56%)
Jul 27, 2020 3.813 4.009 3.771 3.925 593,894 +0.13(+3.31%)
Jul 24, 2020 3.750 3.864 3.722 3.799 473,502 -0.01(-0.18%)
Jul 23, 2020 3.764 4.058 3.694 3.806 910,315 +0.10(+2.64%)
Jul 22, 2020 3.428 3.729 3.407 3.708 510,167 +0.28(+8.16%)
Jul 21, 2020 3.212 3.491 3.205 3.428 586,392 +0.27(+8.65%)
Jul 20, 2020 3.261 3.268 3.128 3.156 870,938 -0.13(-4.04%)
Jul 17, 2020 3.330 3.344 3.233 3.288 314,429 -0.05(-1.47%)
Jul 16, 2020 3.302 3.386 3.254 3.337 199,718 +0.01(+0.42%)
Jul 15, 2020 3.184 3.351 3.184 3.323 476,862 +0.16(+5.09%)
Jul 14, 2020 3.184 3.205 3.044 3.163 338,377 +0.04(+1.35%)
Jul 13, 2020 3.058 3.299 3.023 3.121 617,105 +0.10(+3.48%)
Jul 10, 2020 2.967 3.089 2.953 3.016 774,068 +0.04(+1.41%)
Jul 09, 2020 3.163 3.163 2.946 2.974 375,153 -0.13(-4.06%)
Jul 08, 2020 3.177 3.219 3.100 3.100 421,302 -0.02(-0.67%)
Jul 07, 2020 3.268 3.288 3.093 3.121 564,267 -0.15(-4.50%)
Jul 06, 2020 3.107 3.393 3.086 3.268 733,127 +0.36(+12.53%)
Jul 02, 2020 3.051 3.170 2.904 2.904 230,677 -0.10(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.