Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0788 -0.0004 (-0.51%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2873 0.3300 0.2815 0.3300 127,200 +0.04(+15.22%)
Jul 30, 2020 0.2429 0.2900 0.2290 0.2864 180,830 +0.06(+24.52%)
Jul 29, 2020 0.2270 0.2321 0.2268 0.2300 69,517 +0.01(+2.68%)
Jul 28, 2020 0.2294 0.2294 0.2240 0.2240 20,500 -0.01(-2.40%)
Jul 27, 2020 0.2240 0.2300 0.2240 0.2295 26,510 +0.02(+9.86%)
Jul 24, 2020 0.2050 0.2089 0.2021 0.2089 26,800 +0.00(+2.15%)
Jul 23, 2020 0.2200 0.2200 0.2045 0.2045 46,560 -0.02(-9.35%)
Jul 22, 2020 0.2166 0.2258 0.2166 0.2256 8,694 +0.01(+2.55%)
Jul 21, 2020 0.2100 0.2200 0.2000 0.2200 103,550 +0.00(+0.00%)
Jul 20, 2020 0.2300 0.2321 0.2180 0.2200 44,750 +0.00(+1.10%)
Jul 17, 2020 0.2100 0.2200 0.2057 0.2176 67,500 +0.02(+8.64%)
Jul 16, 2020 0.2050 0.2100 0.2000 0.2003 10,601 -0.00(-1.33%)
Jul 15, 2020 0.1950 0.2030 0.1950 0.2030 7,363 -0.01(-3.33%)
Jul 14, 2020 0.2000 0.2100 0.1804 0.2100 57,104 +0.02(+13.51%)
Jul 13, 2020 0.2000 0.2000 0.1844 0.1850 23,420 +0.01(+4.64%)
Jul 10, 2020 0.1723 0.1850 0.1700 0.1768 49,500 +0.01(+7.15%)
Jul 09, 2020 0.1600 0.1650 0.1600 0.1650 12,050 +0.01(+3.13%)
Jul 07, 2020 0.1600 0.1600 0.1600 0 +0.02(+11.34%)
Jul 06, 2020 0.1352 0.1437 0.1352 0.1437 5,500 +0.02(+17.98%)
Jul 02, 2020 0.1228 0.1265 0.1218 0.1218 14,600 -0.01(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.