Indicators

Izotropic Corp (OP: IZOZF )

0.0787 UNCHANGED

Streaming Delayed Price Updated: 11:44 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.3032	0.3300	0.3032	0.3168	28,650	+0.01(+3.43%)
Jul 28, 2022	0.3000	0.3063	0.3000	0.3063	4,130	-0.01(-2.27%)
Jul 27, 2022	0.3114	0.3300	0.3093	0.3134	8,416	+0.00(+1.10%)
Jul 26, 2022	0.3079	0.3100	0.3070	0.3100	2,856	+0.01(+3.33%)
Jul 25, 2022	0.3300	0.3300	0.3000	0.3000	1,500	-0.01(-3.23%)
Jul 22, 2022	0.2988	0.3125	0.2988	0.3100	39,750	+0.00(+1.41%)
Jul 21, 2022	0.3359	0.3359	0.2995	0.3057	32,015	-0.02(-4.71%)
Jul 20, 2022	0.3143	0.3376	0.3143	0.3208	38,580	+0.00(+0.41%)
Jul 19, 2022	0.3252	0.3677	0.3118	0.3195	45,140	+0.04(+13.90%)
Jul 18, 2022	0.3020	0.3210	0.2805	0.2805	5,382	-0.01(-4.85%)
Jul 15, 2022	0.2948	0.2948	0.2948	0.2948	1,840	+0.02(+7.20%)
Jul 14, 2022	0.2800	0.2800	0.2750	0.2750	1,860	-0.01(-5.17%)
Jul 13, 2022	0.2950	0.2998	0.2800	0.2900	16,800	+0.01(+1.97%)
Jul 12, 2022	0.3168	0.3168	0.2844	0.2844	14,365	-0.04(-11.13%)
Jul 11, 2022	0.3100	0.3200	0.2900	0.3200	36,366	+0.02(+7.64%)
Jul 08, 2022	0.2973	0.2973	0.2973	0.2973	1,000	-0.00(-0.90%)
Jul 07, 2022	0.3004	0.3100	0.3000	0.3000	23,600	-0.00(-1.09%)
Jul 06, 2022	0.3000	0.3100	0.3000	0.3033	20,925	-0.01(-3.56%)
Jul 05, 2022	0.2802	0.3145	0.2800	0.3145	35,548	+0.05(+19.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.