Indicators

Bank7 Corp. - Common stock (NQ: BSVN )

30.08 +0.08 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.01	23.38	22.01	22.20	15,875	-0.30(-1.31%)
Jul 28, 2022	22.48	22.82	22.24	22.50	11,835	-0.18(-0.80%)
Jul 27, 2022	21.34	23.10	21.32	22.68	38,755	+1.39(+6.53%)
Jul 26, 2022	21.10	21.47	21.10	21.29	25,494	-0.10(-0.49%)
Jul 25, 2022	21.09	21.53	21.03	21.39	14,507	+0.34(+1.63%)
Jul 22, 2022	21.00	21.17	20.74	21.05	10,573	+0.08(+0.36%)
Jul 21, 2022	21.43	21.43	20.72	20.97	26,041	-0.11(-0.54%)
Jul 20, 2022	20.95	21.33	20.85	21.09	70,740	-0.23(-1.09%)
Jul 19, 2022	21.01	21.70	20.99	21.32	24,400	+0.40(+1.89%)
Jul 18, 2022	20.86	21.43	20.48	20.93	52,333	-0.07(-0.32%)
Jul 15, 2022	20.68	21.04	20.08	20.99	20,525	+0.88(+4.36%)
Jul 14, 2022	20.50	20.50	20.11	20.12	15,472	-0.38(-1.86%)
Jul 13, 2022	20.76	20.81	20.50	20.50	13,610	-0.36(-1.73%)
Jul 12, 2022	20.95	21.00	20.86	20.86	3,319	-0.23(-1.08%)
Jul 11, 2022	20.97	21.09	20.86	21.09	8,973	+0.04(+0.18%)
Jul 08, 2022	21.03	21.56	20.91	21.05	10,096	-0.18(-0.85%)
Jul 07, 2022	20.96	21.23	20.84	21.23	10,497	+0.26(+1.23%)
Jul 06, 2022	20.92	21.22	20.83	20.97	14,068	-0.22(-1.03%)
Jul 05, 2022	21.21	21.41	20.82	21.19	22,026	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.