Indicators

Plexus Cp (NQ: PLXS )

107.95 +0.52 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	92.00	95.44	91.78	93.95	206,721	+2.53(+2.77%)
Jul 28, 2022	90.00	91.66	88.42	91.42	194,273	+2.58(+2.90%)
Jul 27, 2022	87.83	89.67	86.19	88.84	189,482	+3.03(+3.53%)
Jul 26, 2022	84.99	86.09	84.63	85.81	85,174	+0.95(+1.12%)
Jul 25, 2022	84.94	86.43	84.52	84.86	84,110	-0.07(-0.08%)
Jul 22, 2022	85.59	86.00	84.11	84.93	119,259	-0.36(-0.42%)
Jul 21, 2022	83.36	85.29	83.20	85.29	115,684	+1.27(+1.51%)
Jul 20, 2022	81.20	84.19	81.08	84.02	149,348	+2.71(+3.33%)
Jul 19, 2022	78.49	81.43	77.92	81.31	136,132	+3.43(+4.40%)
Jul 18, 2022	80.18	80.18	77.50	77.88	110,849	-1.53(-1.93%)
Jul 15, 2022	79.08	80.34	76.99	79.41	92,954	+1.19(+1.52%)
Jul 14, 2022	77.61	78.37	76.27	78.22	68,167	+0.01(+0.01%)
Jul 13, 2022	77.61	78.57	76.95	78.21	64,003	-0.07(-0.09%)
Jul 12, 2022	78.48	79.84	77.81	78.28	81,266	-0.08(-0.10%)
Jul 11, 2022	76.74	78.46	76.74	78.36	70,072	+0.92(+1.19%)
Jul 08, 2022	77.42	77.77	76.44	77.44	93,805	-0.18(-0.23%)
Jul 07, 2022	77.70	79.15	77.28	77.62	126,921	+0.99(+1.29%)
Jul 06, 2022	77.62	77.62	75.05	76.63	126,564	-0.99(-1.28%)
Jul 05, 2022	76.76	77.62	74.53	77.62	173,630	-0.37(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.