Indicators

(CSE: PBF )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				0.1500	0	+0.00(+0.00%)
Jul 28, 2022	0.1500	0.2000	0.1450	0.1500	277,793	+0.02(+15.38%)
Jul 27, 2022	0.1100	0.1500	0.1100	0.1300	82,316	+0.02(+18.18%)
Jul 26, 2022	0.1100	0.1400	0.1100	0.1100	54,430	+0.01(+4.76%)
Jul 25, 2022	0.1050	0.1050	0.1050	0.1050	13,103	+0.00(+5.00%)
Jul 22, 2022	0.0950	0.1000	0.0900	0.1000	143,600	+0.00(+0.00%)
Jul 21, 2022	0.1000	0.1000	0.1000	0.1000	30,001	+0.01(+5.26%)
Jul 20, 2022	0.1000	0.1000	0.0950	0.0950	3,370	-0.01(-5.00%)
Jul 19, 2022	0.1050	0.1150	0.1000	0.1000	78,541	+0.00(+0.00%)
Jul 18, 2022	0.1150	0.1150	0.1000	0.1000	157,509	-0.01(-9.09%)
Jul 14, 2022	0.1100			0.1100	114	+0.00(+0.00%)
Jul 11, 2022	0.1100			0.1100	175	+0.01(+10.00%)
Jul 08, 2022	0.1000	0.1000	0.1000	0.1000	675	-0.05(-33.33%)
Jul 07, 2022	0.1500	0.1500	0.1500	0.1500	1,003	+0.05(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.