Indicators

Trane Technologies Plc (NY: TT )

317.34 +16.48 (+5.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	197.92	198.08	196.09	197.46	1,079,765	+0.87(+0.44%)
Jul 28, 2023	197.63	197.75	196.01	196.59	1,036,909	+1.43(+0.73%)
Jul 27, 2023	193.27	195.92	192.65	195.16	1,429,038	+2.81(+1.46%)
Jul 26, 2023	191.70	192.79	190.65	192.35	1,079,304	-0.15(-0.08%)
Jul 25, 2023	192.14	193.40	191.39	192.50	946,794	-0.04(-0.02%)
Jul 24, 2023	192.28	194.99	192.08	192.54	953,212	+0.57(+0.30%)
Jul 21, 2023	193.67	194.07	190.52	191.96	1,362,606	-1.71(-0.88%)
Jul 20, 2023	194.97	194.97	191.67	193.68	1,468,215	-0.23(-0.12%)
Jul 19, 2023	195.60	197.02	193.23	193.90	1,223,371	-3.32(-1.68%)
Jul 18, 2023	195.82	197.80	195.82	197.22	916,034	+0.35(+0.18%)
Jul 17, 2023	193.66	197.84	193.66	196.87	936,668	+2.51(+1.29%)
Jul 14, 2023	193.60	194.61	192.23	194.36	945,716	+0.86(+0.45%)
Jul 13, 2023	191.85	193.78	191.12	193.50	796,581	+0.95(+0.49%)
Jul 12, 2023	193.75	195.43	191.99	192.55	1,024,610	+0.55(+0.29%)
Jul 11, 2023	192.45	193.24	190.85	191.99	941,725	+0.32(+0.17%)
Jul 10, 2023	188.13	191.69	187.75	191.68	802,176	+4.37(+2.33%)
Jul 07, 2023	187.21	189.63	186.29	187.31	777,046	-0.61(-0.33%)
Jul 06, 2023	187.20	188.96	186.10	187.92	1,081,758	+0.04(+0.02%)
Jul 05, 2023	187.62	189.38	187.28	187.88	899,540	-1.42(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.