Indicators

Agrify Corp (NQ: AGFY )

0.2886 -0.0054 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.900	3.300	2.900	3.170	52,967	+0.19(+6.38%)
Jul 28, 2023	3.080	3.180	2.919	2.980	41,536	+0.00(+0.17%)
Jul 27, 2023	2.980	3.595	2.925	2.975	232,926	+0.06(+1.88%)
Jul 26, 2023	2.700	3.140	2.630	2.920	120,163	+0.29(+11.03%)
Jul 25, 2023	2.620	2.800	2.580	2.630	32,953	+0.08(+3.14%)
Jul 24, 2023	2.610	2.719	2.530	2.550	26,597	-0.10(-3.77%)
Jul 21, 2023	2.820	2.820	2.590	2.650	51,777	-0.08(-2.75%)
Jul 20, 2023	2.750	2.840	2.594	2.725	33,063	-0.07(-2.68%)
Jul 19, 2023	2.740	2.869	2.730	2.800	44,990	+0.06(+2.19%)
Jul 18, 2023	2.890	2.955	2.690	2.740	53,534	-0.15(-5.19%)
Jul 17, 2023	3.060	3.210	2.890	2.890	39,447	-0.14(-4.62%)
Jul 14, 2023	3.230	3.290	3.010	3.030	34,423	-0.27(-8.18%)
Jul 13, 2023	3.310	3.370	3.200	3.300	35,632	+0.00(+0.00%)
Jul 12, 2023	3.530	3.530	3.162	3.300	69,843	-0.24(-6.78%)
Jul 11, 2023	2.970	3.650	2.960	3.540	247,688	+0.64(+22.07%)
Jul 10, 2023	2.820	2.960	2.820	2.900	26,087	+0.07(+2.47%)
Jul 07, 2023	2.800	3.030	2.738	2.830	70,396	+0.03(+1.07%)
Jul 06, 2023	3.200	3.230	2.750	2.800	121,829	-0.49(-14.89%)
Jul 05, 2023	3.300	3.450	3.045	3.290	141,741	-0.29(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.