Indicators

Southern Its International Inc (OP: SITS )

0.0624 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0600	0.0610	0.0600	0.0610	55,654	+0.01(+11.11%)
Jul 28, 2023	0.0650	0.0665	0.0545	0.0549	65,051	-0.00(-3.68%)
Jul 27, 2023	0.0570	0.0570	0.0550	0.0570	45,425	+0.00(+1.79%)
Jul 26, 2023	0.0570	0.0570	0.0560	0.0560	1,809	+0.00(+1.82%)
Jul 25, 2023	0.0574	0.0578	0.0540	0.0550	219,163	-0.00(-5.98%)
Jul 24, 2023	0.0575	0.0600	0.0575	0.0585	174,054	-0.00(-0.51%)
Jul 21, 2023	0.0558	0.0588	0.0558	0.0588	22,500	+0.00(+8.89%)
Jul 20, 2023	0.0540	0.0601	0.0540	0.0540	357,329	+0.00(+8.00%)
Jul 19, 2023	0.0500	0.0526	0.0500	0.0500	27,500	-0.00(-8.26%)
Jul 18, 2023	0.0545	0.0602	0.0545	0.0545	2,800	+0.00(+4.41%)
Jul 17, 2023	0.0509	0.0528	0.0509	0.0522	7,960	+0.00(+4.40%)
Jul 14, 2023	0.0530	0.0530	0.0490	0.0500	131,226	-0.00(-9.09%)
Jul 13, 2023	0.0510	0.0600	0.0510	0.0550	194,082	-0.00(-5.17%)
Jul 12, 2023	0.0580	0.0580	0.0580	0.0580	34,482	+0.00(+7.41%)
Jul 11, 2023	0.0560	0.0560	0.0535	0.0540	24,300	-0.00(-3.57%)
Jul 10, 2023	0.0560	0.0560	0.0560	0.0560	39,832	+0.00(+1.82%)
Jul 07, 2023	0.0500	0.0550	0.0485	0.0550	176,915	+0.00(+0.00%)
Jul 06, 2023	0.0560	0.0570	0.0550	0.0550	67,501	+0.00(+7.84%)
Jul 05, 2023	0.0569	0.0585	0.0510	0.0510	273,637	-0.01(-11.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.