Skip to main content

Global Star Acquisition, Inc. - Unit (NQ: GLSTU )

10.91 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2023 10.91 0 -0.09(-0.82%)
Jul 07, 2023 11.00 0 +0.49(+4.66%)
Jun 16, 2023 10.51 0 -0.24(-2.23%)
Jun 13, 2023 10.75 0 +0.25(+2.38%)
Mar 10, 2023 10.50 0 +0.01(+0.10%)
Mar 08, 2023 10.49 0 +0.12(+1.16%)
Feb 28, 2023 10.37 0 -0.02(-0.19%)
Feb 27, 2023 10.39 10.39 10.39 10.39 157 +0.03(+0.29%)
Feb 15, 2023 10.36 61 +0.03(+0.29%)
Feb 14, 2023 10.33 10.33 10.33 10.33 120 +0.00(+0.00%)
Feb 13, 2023 10.33 10.33 10.33 10.33 100 +0.00(+0.00%)
Feb 10, 2023 10.33 10.33 10.33 10.33 134 +0.03(+0.29%)
Jan 31, 2023 10.30 100 -0.14(-1.34%)
Jan 26, 2023 10.44 0 +0.14(+1.36%)
Jan 19, 2023 10.30 1 +0.00(+0.00%)
Jan 18, 2023 10.32 10.32 10.30 10.30 601 +0.04(+0.39%)
Jan 17, 2023 10.26 10.26 10.26 10.26 203 +0.05(+0.49%)
Jan 13, 2023 10.35 10.35 10.21 10.21 1,930 -0.13(-1.26%)
Jan 11, 2023 10.34 0 -1.16(-10.09%)
Jan 05, 2023 11.50 0 +1.34(+13.19%)
Dec 23, 2022 10.16 10 -0.34(-3.21%)
Dec 20, 2022 10.50 14 +0.36(+3.52%)
Dec 15, 2022 10.14 6 -0.03(-0.29%)
Dec 08, 2022 10.17 0 +0.05(+0.49%)
Nov 30, 2022 10.12 3 -0.01(-0.10%)
Nov 28, 2022 10.13 0 -0.00(-0.01%)
Nov 25, 2022 10.13 10.13 10.13 10.13 550 +0.01(+0.11%)
Nov 21, 2022 10.12 0 -0.18(-1.75%)
Nov 18, 2022 10.30 10.30 10.30 10.30 100 +0.10(+0.98%)
Nov 17, 2022 10.19 10.20 10.19 10.20 6,220 +0.02(+0.20%)
Nov 16, 2022 10.18 10.18 10.18 10.18 100 +0.03(+0.30%)
Nov 10, 2022 10.15 15 +0.03(+0.30%)
Nov 08, 2022 10.12 0 -0.03(-0.30%)
Nov 07, 2022 10.13 10.15 10.13 10.15 13,600 +0.05(+0.50%)
Nov 02, 2022 10.10 31 +0.06(+0.60%)
Nov 01, 2022 10.19 10.19 10.04 10.04 1,200 -0.41(-3.88%)
Oct 28, 2022 10.45 7 +0.35(+3.47%)
Oct 26, 2022 10.10 20 -0.00(-0.05%)
Oct 25, 2022 10.08 10.10 10.07 10.10 19,466 +0.02(+0.20%)
Oct 24, 2022 10.04 10.08 10.04 10.08 13,586 +0.04(+0.40%)
Oct 19, 2022 10.04 0 +0.02(+0.20%)
Oct 14, 2022 10.02 26 +0.00(+0.00%)
Oct 13, 2022 10.01 10.02 10.01 10.02 5,147 +0.00(+0.00%)
Oct 12, 2022 10.02 10.02 10.02 10.02 305 -0.04(-0.45%)
Oct 10, 2022 10.06 13 +0.02(+0.15%)
Oct 06, 2022 10.05 2 -0.03(-0.30%)
Oct 05, 2022 9.980 10.08 9.980 10.08 167,238 +0.04(+0.40%)
Oct 04, 2022 10.01 10.04 10.01 10.04 4,030 +0.03(+0.30%)
Oct 03, 2022 9.996 10.01 9.996 10.01 16,235 +0.01(+0.10%)
Sep 30, 2022 10.000 10.00 9.982 10.00 255,032 +0.00(+0.00%)
Sep 29, 2022 9.980 10.00 9.980 10.00 25,104 +0.01(+0.10%)
Sep 28, 2022 9.970 9.990 9.970 9.990 36,954 +0.02(+0.20%)
Sep 27, 2022 9.980 9.990 9.965 9.970 95,540 +0.01(+0.10%)
Sep 26, 2022 9.960 9.970 9.960 9.960 10,924 -0.01(-0.10%)
Sep 23, 2022 9.970 9.985 9.970 9.970 196,845 -0.01(-0.10%)
Sep 22, 2022 9.970 9.990 9.960 9.980 606,430 +0.02(+0.15%)
Sep 21, 2022 9.990 9.990 9.965 9.965 700,999 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.