Skip to main content

Global Star Acquisition, Inc. - Unit (NQ: GLSTU )

10.30 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.31 10.31 10.29 10.30 983 -0.14(-1.34%)
Jan 26, 2023 10.44 0 +0.14(+1.36%)
Jan 19, 2023 10.30 1 +0.00(+0.00%)
Jan 18, 2023 10.32 10.32 10.30 10.30 601 +0.04(+0.39%)
Jan 17, 2023 10.26 10.26 10.26 10.26 203 +0.05(+0.49%)
Jan 13, 2023 10.35 10.35 10.21 10.21 1,930 -0.13(-1.26%)
Jan 11, 2023 10.34 0 -1.16(-10.09%)
Jan 05, 2023 11.50 0 +1.34(+13.19%)
Dec 23, 2022 10.16 10 -0.34(-3.21%)
Dec 20, 2022 10.50 14 +0.36(+3.52%)
Dec 15, 2022 10.14 6 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.