Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.900 8.000 7.800 7.833 6,325 -0.13(-1.58%)
Jul 28, 2023 7.770 8.000 7.712 7.959 7,514 +0.18(+2.27%)
Jul 27, 2023 8.100 8.174 7.700 7.782 13,910 -0.32(-3.91%)
Jul 26, 2023 8.300 8.479 7.900 8.099 13,024 +0.09(+1.11%)
Jul 25, 2023 8.100 8.465 8.000 8.010 13,584 -0.47(-5.51%)
Jul 24, 2023 8.500 8.640 8.200 8.477 12,176 +0.07(+0.80%)
Jul 21, 2023 8.006 8.650 8.006 8.410 46,614 +0.32(+3.96%)
Jul 20, 2023 8.000 8.100 7.653 8.090 9,348 +0.10(+1.25%)
Jul 19, 2023 7.900 8.000 7.553 7.990 7,756 +0.09(+1.14%)
Jul 18, 2023 7.749 8.000 7.749 7.900 6,993 +0.01(+0.13%)
Jul 17, 2023 7.700 8.190 7.500 7.890 20,468 +0.19(+2.47%)
Jul 14, 2023 7.800 8.340 7.700 7.700 10,426 -0.20(-2.53%)
Jul 13, 2023 8.400 8.450 7.812 7.900 17,350 -0.52(-6.18%)
Jul 12, 2023 8.410 8.500 7.974 8.420 19,690 +0.02(+0.24%)
Jul 11, 2023 8.500 8.700 8.134 8.400 19,812 +0.00(+0.00%)
Jul 10, 2023 8.300 8.600 7.800 8.400 60,448 +0.41(+5.13%)
Jul 07, 2023 7.600 8.149 7.500 7.990 30,491 +0.54(+7.25%)
Jul 06, 2023 7.400 7.798 7.393 7.450 9,065 -0.25(-3.27%)
Jul 05, 2023 7.695 8.000 7.200 7.702 60,877 +0.01(+0.09%)
Jul 03, 2023 7.000 7.850 7.000 7.695 26,153 +0.60(+8.38%)
Jun 30, 2023 6.800 7.100 6.675 7.100 21,465 +0.20(+2.94%)
Jun 29, 2023 6.600 7.100 6.600 6.897 31,891 +0.35(+5.30%)
Jun 28, 2023 6.700 6.700 6.363 6.550 13,910 -0.11(-1.65%)
Jun 27, 2023 6.300 6.699 6.200 6.660 13,881 +0.37(+5.80%)
Jun 26, 2023 6.300 6.500 6.100 6.295 27,884 -0.11(-1.64%)
Jun 23, 2023 6.700 6.800 6.400 6.400 20,370 -0.26(-3.86%)
Jun 22, 2023 6.700 6.701 6.600 6.657 14,496 -0.28(-4.08%)
Jun 21, 2023 6.900 6.999 6.399 6.940 35,342 -0.19(-2.71%)
Jun 20, 2023 7.400 7.489 7.050 7.133 15,188 +0.03(+0.46%)
Jun 16, 2023 7.486 7.489 7.100 7.100 9,552 -0.34(-4.58%)
Jun 15, 2023 7.000 7.500 6.900 7.441 34,964 +0.30(+4.23%)
Jun 14, 2023 7.000 7.200 7.000 7.139 10,414 +0.09(+1.26%)
Jun 13, 2023 7.105 7.200 7.000 7.050 17,849 -0.10(-1.40%)
Jun 12, 2023 7.500 7.900 7.000 7.150 28,012 -0.17(-2.32%)
Jun 09, 2023 7.600 7.900 7.303 7.320 6,993 -0.38(-4.94%)
Jun 08, 2023 7.700 7.944 7.380 7.700 11,066 -0.07(-0.91%)
Jun 07, 2023 8.000 8.000 7.511 7.771 15,532 -0.09(-1.13%)
Jun 06, 2023 8.300 8.300 7.566 7.860 11,988 +0.06(+0.73%)
Jun 05, 2023 8.300 8.800 7.803 7.803 39,650 -0.20(-2.46%)
Jun 02, 2023 6.900 8.390 6.650 8.000 69,145 +1.15(+16.82%)
Jun 01, 2023 6.800 6.850 6.539 6.848 10,816 +0.05(+0.71%)
May 31, 2023 6.742 7.000 6.741 6.800 8,278 -0.09(-1.26%)
May 30, 2023 7.138 7.290 6.751 6.887 14,440 +0.32(+4.92%)
May 26, 2023 7.245 7.400 6.000 6.564 21,698 -0.56(-7.81%)
May 25, 2023 7.700 7.800 6.767 7.120 7,527 -0.28(-3.78%)
May 24, 2023 7.800 7.800 7.149 7.400 11,144 -0.30(-3.95%)
May 23, 2023 7.700 7.900 7.590 7.704 9,148 +0.07(+0.88%)
May 22, 2023 7.700 7.899 7.400 7.637 7,562 +0.14(+1.83%)
May 19, 2023 8.000 8.000 7.333 7.500 8,347 -0.49(-6.11%)
May 18, 2023 8.200 8.298 7.601 7.988 15,155 -0.11(-1.36%)
May 17, 2023 8.100 8.200 7.800 8.098 13,238 -0.10(-1.24%)
May 16, 2023 7.485 8.216 7.250 8.200 11,951 +0.69(+9.16%)
May 15, 2023 7.401 7.791 7.109 7.512 10,994 +0.11(+1.50%)
May 12, 2023 8.500 8.572 7.111 7.401 30,185 -0.80(-9.77%)
May 11, 2023 8.300 8.500 7.746 8.202 29,902 +0.24(+3.07%)
May 10, 2023 7.200 8.300 7.200 7.958 39,470 +0.66(+9.04%)
May 09, 2023 6.800 7.298 6.700 7.298 14,600 +0.48(+7.10%)
May 08, 2023 6.430 7.170 6.420 6.814 24,180 +0.06(+0.95%)
May 05, 2023 6.000 6.800 6.000 6.750 19,654 +0.60(+9.76%)
May 04, 2023 5.900 6.380 5.450 6.150 20,066 +0.65(+11.82%)
May 03, 2023 5.700 5.958 5.450 5.500 9,452 +0.00(+0.00%)
May 02, 2023 5.500 5.780 5.450 5.500 7,396 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.