Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

9.940 -0.100 (-1.00%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 9.710 9.765 9.550 9.760 776,798 +0.11(+1.14%)
Aug 29, 2024 9.740 9.755 9.595 9.650 809,882 -0.09(-0.92%)
Aug 28, 2024 9.640 9.860 9.620 9.740 1,345,435 +0.04(+0.41%)
Aug 27, 2024 9.390 9.720 9.360 9.700 1,548,300 +0.24(+2.54%)
Aug 26, 2024 9.420 9.580 9.380 9.460 1,159,498 +0.12(+1.28%)
Aug 23, 2024 9.080 9.360 9.040 9.340 540,264 +0.30(+3.38%)
Aug 22, 2024 9.035 9.050 8.907 9.035 369,577 +0.02(+0.22%)
Aug 21, 2024 9.065 9.084 8.902 9.015 503,299 +0.01(+0.11%)
Aug 20, 2024 8.956 9.074 8.956 9.005 615,883 -0.02(-0.22%)
Aug 19, 2024 8.838 9.074 8.838 9.025 763,788 +0.19(+2.12%)
Aug 16, 2024 8.818 8.976 8.803 8.838 1,474,229 +0.00(+0.00%)
Aug 15, 2024 8.848 8.956 8.710 8.838 779,971 +0.09(+1.01%)
Aug 14, 2024 8.808 8.848 8.695 8.749 628,804 -0.01(-0.11%)
Aug 13, 2024 8.522 8.818 8.502 8.759 778,430 +0.36(+4.35%)
Aug 12, 2024 8.542 8.542 8.276 8.394 582,559 -0.21(-2.41%)
Aug 09, 2024 8.621 8.621 8.438 8.601 526,206 +0.01(+0.11%)
Aug 08, 2024 8.266 8.616 8.236 8.591 1,154,284 +0.44(+5.45%)
Aug 07, 2024 8.364 8.364 8.132 8.147 1,254,175 -0.06(-0.72%)
Aug 06, 2024 7.989 8.325 7.920 8.206 620,280 +0.22(+2.72%)
Aug 05, 2024 7.832 8.187 7.743 7.989 1,020,566 -0.33(-3.91%)
Aug 02, 2024 8.276 8.473 8.177 8.315 982,837 -0.27(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.