Indicators

Inflation Expectations ETF (NY: RINF )

33.49 -0.06 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016	23.16	23.16	23.16	23.16	478	+0.09(+0.40%)
Aug 26, 2016	23.19	23.37	23.06	23.06	8,750	-0.08(-0.36%)
Aug 25, 2016	23.15	23.15	23.15	23.15	1,262	+0.08(+0.36%)
Aug 23, 2016	23.06	23.21	23.06	23.06	2	+0.02(+0.07%)
Aug 22, 2016	22.99	23.07	22.99	23.05	613	+0.09(+0.40%)
Aug 19, 2016	22.94	23.09	22.92	22.95	7,539	+0.08(+0.33%)
Aug 17, 2016	22.88	22.95	22.88	22.88	1	-0.26(-1.12%)
Aug 12, 2016	23.14	23.14	23.14	23.14	21	+0.03(+0.14%)
Aug 11, 2016	23.02	23.20	23.02	23.11	11,452	+0.02(+0.07%)
Aug 10, 2016	23.07	23.37	23.07	23.09	1,262	-0.01(-0.04%)
Aug 08, 2016	23.36	23.36	23.10	23.10	9	+0.28(+1.21%)
Aug 04, 2016	22.69	22.85	22.69	22.82	156	+0.19(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.