Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caleres Inc (NY: CAL )

36.16 +0.15 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.320 7.539 7.024 7.425 936,720 +0.05(+0.64%)
Aug 28, 2020 6.921 7.410 6.788 7.377 1,002,788 +0.52(+7.63%)
Aug 27, 2020 6.617 6.987 6.617 6.854 809,556 +0.21(+3.15%)
Aug 26, 2020 6.550 6.892 6.540 6.645 799,134 +0.10(+1.45%)
Aug 25, 2020 6.464 6.578 6.241 6.550 744,700 +0.19(+2.99%)
Aug 24, 2020 6.160 6.436 5.989 6.360 941,293 +0.25(+4.04%)
Aug 21, 2020 6.274 6.341 6.051 6.113 563,088 -0.16(-2.58%)
Aug 20, 2020 6.493 6.493 6.246 6.274 686,484 -0.27(-4.07%)
Aug 19, 2020 6.540 6.655 6.322 6.540 607,431 -0.04(-0.58%)
Aug 18, 2020 6.968 6.968 6.512 6.578 718,606 -0.48(-6.86%)
Aug 17, 2020 7.082 7.149 6.854 7.063 300,240 -0.01(-0.13%)
Aug 14, 2020 6.883 7.206 6.721 7.073 438,332 +0.07(+0.95%)
Aug 13, 2020 7.196 7.206 6.873 7.006 733,144 -0.31(-4.29%)
Aug 12, 2020 7.339 7.349 7.120 7.320 889,327 +0.16(+2.26%)
Aug 11, 2020 7.158 7.463 7.063 7.158 1,205,936 +0.29(+4.29%)
Aug 10, 2020 6.379 7.244 6.379 6.864 1,556,199 +0.57(+9.06%)
Aug 07, 2020 5.865 6.531 5.770 6.293 1,109,873 +0.38(+6.43%)
Aug 06, 2020 6.198 6.208 5.827 5.913 638,914 -0.34(-5.47%)
Aug 05, 2020 6.189 6.393 5.989 6.255 643,964 +0.18(+2.97%)
Aug 04, 2020 5.780 6.113 5.780 6.075 675,482 +0.25(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.