Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.350 +0.110 (+1.33%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.365 7.430 7.254 7.273 179,023 -0.06(-0.80%)
Aug 30, 2012 7.495 7.495 7.208 7.332 406,200 -0.16(-2.17%)
Aug 29, 2012 7.567 7.567 7.488 7.495 118,751 -0.03(-0.43%)
Aug 27, 2012 7.664 7.684 7.495 7.527 214,637 -0.13(-1.70%)
Aug 24, 2012 7.730 7.814 7.625 7.658 277,717 -0.01(-0.17%)
Aug 23, 2012 7.866 7.873 7.645 7.671 306,683 -0.20(-2.49%)
Aug 22, 2012 7.912 8.042 7.808 7.866 157,011 -0.04(-0.49%)
Aug 21, 2012 7.997 8.088 7.840 7.905 277,528 -0.08(-0.98%)
Aug 20, 2012 7.945 8.016 7.795 7.984 232,574 +0.09(+1.16%)
Aug 17, 2012 7.879 7.964 7.821 7.892 158,324 +0.03(+0.41%)
Aug 16, 2012 7.821 7.879 7.775 7.860 247,801 +0.09(+1.17%)
Aug 15, 2012 7.684 7.814 7.684 7.769 338,827 -0.01(-0.08%)
Aug 14, 2012 7.723 7.808 7.625 7.775 260,391 +0.16(+2.05%)
Aug 13, 2012 8.029 8.029 7.599 7.619 349,709 -0.40(-5.04%)
Aug 10, 2012 7.886 8.068 7.860 8.023 249,285 +0.15(+1.90%)
Aug 09, 2012 7.801 7.879 7.749 7.873 215,268 +0.08(+1.00%)
Aug 08, 2012 7.651 7.814 7.462 7.795 203,662 +0.10(+1.27%)
Aug 07, 2012 7.580 7.762 7.573 7.697 217,504 +0.13(+1.72%)
Aug 06, 2012 7.423 7.632 7.422 7.567 134,017 +0.16(+2.11%)
Aug 03, 2012 7.554 7.612 7.357 7.410 264,660 -0.11(-1.47%)
Aug 02, 2012 7.527 7.834 7.433 7.521 259,978 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.