Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babson Capital Global Short Du (NY: BGH )

14.19 +0.04 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.475 9.554 9.461 9.532 79,101 +0.02(+0.23%)
Aug 28, 2020 9.454 9.525 9.454 9.511 101,752 +0.01(+0.08%)
Aug 27, 2020 9.525 9.525 9.475 9.504 68,574 -0.01(-0.15%)
Aug 26, 2020 9.532 9.532 9.482 9.518 57,697 -0.01(-0.15%)
Aug 25, 2020 9.468 9.532 9.468 9.532 97,240 +0.04(+0.38%)
Aug 24, 2020 9.468 9.539 9.468 9.497 92,375 +0.08(+0.83%)
Aug 21, 2020 9.604 9.618 9.418 9.418 70,077 -0.19(-1.93%)
Aug 20, 2020 9.646 9.646 9.575 9.604 71,810 -0.00(-0.03%)
Aug 19, 2020 9.579 9.614 9.564 9.607 84,479 +0.06(+0.59%)
Aug 18, 2020 9.494 9.557 9.494 9.550 112,850 +0.03(+0.30%)
Aug 17, 2020 9.508 9.536 9.472 9.522 65,149 +0.02(+0.22%)
Aug 14, 2020 9.515 9.526 9.465 9.501 71,050 +0.01(+0.15%)
Aug 13, 2020 9.465 9.536 9.416 9.486 109,612 +0.06(+0.60%)
Aug 12, 2020 9.486 9.486 9.409 9.430 47,269 +0.03(+0.30%)
Aug 11, 2020 9.444 9.479 9.387 9.402 78,337 -0.03(-0.30%)
Aug 10, 2020 9.373 9.437 9.370 9.430 61,586 +0.10(+1.06%)
Aug 07, 2020 9.281 9.331 9.232 9.331 99,018 +0.04(+0.38%)
Aug 06, 2020 9.246 9.295 9.225 9.295 85,046 +0.05(+0.54%)
Aug 05, 2020 9.168 9.246 9.156 9.246 57,596 +0.12(+1.32%)
Aug 04, 2020 9.090 9.147 9.083 9.125 88,982 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.