Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.155 +0.005 (+0.07%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.055 5.078 5.044 5.044 77,170 -0.01(-0.22%)
Aug 29, 2019 5.061 5.134 5.044 5.055 75,300 +0.01(+0.22%)
Aug 28, 2019 5.055 5.084 5.039 5.044 99,829 -0.01(-0.11%)
Aug 27, 2019 5.106 5.106 5.050 5.050 58,396 -0.04(-0.77%)
Aug 26, 2019 5.112 5.134 5.078 5.089 33,502 -0.03(-0.66%)
Aug 23, 2019 5.173 5.173 5.123 5.123 19,604 -0.10(-1.83%)
Aug 22, 2019 5.134 5.218 5.134 5.218 121,878 +0.09(+1.75%)
Aug 21, 2019 5.151 5.151 5.106 5.128 55,359 -0.02(-0.33%)
Aug 20, 2019 5.134 5.179 5.100 5.145 128,548 +0.03(+0.55%)
Aug 19, 2019 5.106 5.125 5.095 5.117 49,789 -0.01(-0.11%)
Aug 16, 2019 5.117 5.189 5.106 5.123 35,466 -0.04(-0.76%)
Aug 15, 2019 5.246 5.246 5.123 5.162 31,276 -0.01(-0.11%)
Aug 14, 2019 5.179 5.205 5.078 5.168 73,283 -0.02(-0.29%)
Aug 13, 2019 5.133 5.183 5.133 5.183 55,227 +0.05(+0.98%)
Aug 12, 2019 5.149 5.161 5.127 5.133 44,255 -0.01(-0.22%)
Aug 09, 2019 5.149 5.149 5.110 5.144 60,535 +0.03(+0.65%)
Aug 08, 2019 5.200 5.205 5.095 5.110 80,350 -0.11(-2.13%)
Aug 07, 2019 5.161 5.222 5.149 5.222 56,048 +0.06(+1.22%)
Aug 06, 2019 5.149 5.164 5.133 5.159 61,773 -0.01(-0.25%)
Aug 05, 2019 5.177 5.233 5.116 5.172 83,941 -0.03(-0.64%)
Aug 02, 2019 5.172 5.205 5.172 5.205 40,955 +0.03(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.