Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.476 5.491 5.429 5.452 338,445 -0.03(-0.57%)
Aug 30, 2022 5.491 5.522 5.460 5.483 212,374 -0.02(-0.28%)
Aug 29, 2022 5.460 5.513 5.444 5.499 317,615 +0.03(+0.59%)
Aug 26, 2022 5.538 5.538 5.429 5.467 258,928 -0.07(-1.28%)
Aug 25, 2022 5.569 5.572 5.524 5.538 134,110 -0.05(-0.84%)
Aug 24, 2022 5.577 5.601 5.530 5.585 167,619 +0.02(+0.42%)
Aug 23, 2022 5.632 5.632 5.533 5.562 141,043 -0.07(-1.25%)
Aug 22, 2022 5.585 5.632 5.562 5.632 173,778 +0.04(+0.70%)
Aug 19, 2022 5.624 5.624 5.574 5.593 146,326 -0.05(-0.97%)
Aug 18, 2022 5.640 5.655 5.593 5.647 156,585 +0.01(+0.14%)
Aug 17, 2022 5.608 5.663 5.585 5.640 185,606 -0.03(-0.55%)
Aug 16, 2022 5.640 5.671 5.608 5.671 225,450 +0.05(+0.97%)
Aug 15, 2022 5.702 5.710 5.616 5.616 305,967 -0.08(-1.33%)
Aug 12, 2022 5.607 5.727 5.584 5.692 303,945 +0.10(+1.80%)
Aug 11, 2022 5.584 5.777 5.530 5.591 499,812 +0.04(+0.70%)
Aug 10, 2022 5.483 5.568 5.475 5.553 188,004 +0.10(+1.84%)
Aug 09, 2022 5.483 5.522 5.421 5.452 320,643 -0.05(-0.84%)
Aug 08, 2022 5.545 5.599 5.460 5.499 280,232 -0.03(-0.56%)
Aug 05, 2022 5.530 5.561 5.491 5.530 188,620 -0.02(-0.28%)
Aug 04, 2022 5.723 5.723 5.506 5.545 303,938 -0.18(-3.11%)
Aug 03, 2022 5.669 5.738 5.622 5.723 138,676 +0.08(+1.37%)
Aug 02, 2022 5.615 5.646 5.576 5.646 149,919 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.