Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.185 6.210 6.176 6.194 204,195 +0.01(+0.15%)
Aug 30, 2023 6.176 6.194 6.167 6.185 145,651 +0.01(+0.15%)
Aug 29, 2023 6.176 6.194 6.158 6.176 312,374 +0.03(+0.44%)
Aug 28, 2023 6.059 6.162 6.014 6.149 209,513 +0.05(+0.88%)
Aug 25, 2023 6.050 6.095 6.009 6.095 160,138 +0.10(+1.65%)
Aug 24, 2023 6.113 6.149 5.960 5.996 419,242 -0.13(-2.20%)
Aug 23, 2023 6.131 6.140 6.122 6.131 173,596 +0.02(+0.29%)
Aug 22, 2023 6.077 6.113 6.050 6.113 91,742 +0.07(+1.19%)
Aug 21, 2023 6.050 6.075 6.028 6.041 165,960 +0.01(+0.15%)
Aug 18, 2023 5.933 6.059 5.925 6.032 286,132 +0.04(+0.75%)
Aug 17, 2023 5.978 5.996 5.933 5.987 257,696 -0.01(-0.15%)
Aug 16, 2023 6.032 6.050 5.978 5.996 215,631 -0.04(-0.60%)
Aug 15, 2023 6.041 6.050 6.014 6.032 129,691 -0.01(-0.15%)
Aug 14, 2023 6.068 6.068 6.014 6.041 348,318 +0.01(+0.22%)
Aug 11, 2023 6.072 6.072 6.028 6.028 431,529 -0.04(-0.58%)
Aug 10, 2023 6.090 6.090 6.028 6.063 357,921 +0.01(+0.15%)
Aug 09, 2023 6.063 6.099 6.019 6.054 525,423 +0.00(+0.00%)
Aug 08, 2023 6.019 6.063 6.010 6.054 310,054 +0.05(+0.89%)
Aug 07, 2023 6.010 6.063 6.001 6.001 480,454 -0.02(-0.29%)
Aug 04, 2023 6.028 6.054 6.005 6.019 352,233 +0.03(+0.44%)
Aug 03, 2023 6.010 6.028 5.983 5.992 363,515 -0.03(-0.44%)
Aug 02, 2023 6.019 6.028 5.992 6.019 218,591 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.