Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.840 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 5.283 5.283 5.283 0 +0.52(+10.87%)
Aug 30, 2018 5.318 5.318 4.450 4.765 2,494,073 -0.55(-10.39%)
Aug 29, 2018 5.618 5.667 5.290 5.318 766,366 -0.31(-5.59%)
Aug 28, 2018 5.898 6.017 5.625 5.632 353,887 -0.25(-4.28%)
Aug 27, 2018 5.877 6.026 5.674 5.884 631,759 +0.08(+1.33%)
Aug 24, 2018 6.066 6.066 5.590 5.807 775,926 -0.23(-3.82%)
Aug 23, 2018 6.080 6.262 5.968 6.038 876,772 -0.01(-0.12%)
Aug 22, 2018 6.080 6.192 5.898 6.045 659,622 -0.03(-0.46%)
Aug 21, 2018 6.087 6.206 5.989 6.073 735,887 -0.06(-1.03%)
Aug 20, 2018 6.339 6.339 6.087 6.136 659,467 -0.20(-3.20%)
Aug 17, 2018 6.213 6.360 5.961 6.339 1,312,029 +0.04(+0.67%)
Aug 16, 2018 6.549 6.633 6.227 6.297 1,325,694 -0.21(-3.23%)
Aug 15, 2018 6.822 6.822 6.444 6.507 828,032 -0.34(-4.91%)
Aug 14, 2018 6.465 6.892 6.465 6.843 1,041,595 +0.40(+6.19%)
Aug 13, 2018 6.654 6.934 6.339 6.444 1,253,797 -0.20(-3.05%)
Aug 10, 2018 6.689 6.689 6.052 6.647 1,143,094 -0.03(-0.42%)
Aug 09, 2018 6.857 6.857 6.437 6.675 1,770,006 -0.24(-3.54%)
Aug 08, 2018 7.291 7.340 6.913 6.920 1,512,820 -0.40(-5.45%)
Aug 07, 2018 7.606 7.606 7.284 7.319 223,573 -0.20(-2.70%)
Aug 06, 2018 7.752 7.899 7.501 7.522 310,926 -0.20(-2.54%)
Aug 03, 2018 7.529 7.801 7.525 7.717 490,939 +0.29(+3.86%)
Aug 02, 2018 7.592 7.808 7.347 7.431 1,162,839 -0.24(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.